| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.45 | 47.43 | 0.04 | 47.41 - 48.15 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 47.62 | 47.21 | 0.88 | 47.48 - 48.00 | 0 | 21:48:18 | 22.11.2024 | |
| BMN | EUR | 47.60 | 47.21 | 0.82 | 47.30 - 48.14 | 1’774 | 21:47:01 | 22.11.2024 | |
| BX Swiss | CHF | 44.42 | 43.74 | 3.96 | 44.42 - 44.42 | 10 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 47.22 | 47.04 | 0.37 | 47.15 - 47.97 | 0 | 21:47:04 | 22.11.2024 | |
| Lang & Schwarz | EUR | 47.93 | 47.39 | 3.44 | 47.93 - 47.93 | 16 | 17:32:21 | 24.11.2024 | |
| London | USD | 49.53 | 49.44 | 0.18 | 49.53 - 49.99 | 16’756 | 17:35:18 | 22.11.2024 | |
| Sonstiges | EUR | 47.28 | 47.28 | 1.86 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Sonstiges | EUR | 47.28 | 47.28 | 1.86 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 47.41 | 47.13 | 0.60 | 47.06 - 47.94 | 0 | 21:56:44 | 22.11.2024 | |
| SIX SX USD | USD | 49.57 | 49.34 | 0.48 | 49.57 - 50.01 | 1’294 | 16:56:33 | 22.11.2024 | |
| Tradegate | EUR | 47.87 | 47.50 | 0.77 | 47.66 - 48.04 | 1’404 | 18:39:43 | 22.11.2024 | |
| XETRA | EUR | 47.63 | 47.13 | 1.07 | 47.43 - 48.08 | 6’166 | 17:36:28 | 22.11.2024 | |
| XQTX | EUR | 45.05 | 47.14 | 3.98 | 0.00 - 0.00 | 0 | 15:21:15 | 13.11.2024 | |
| KAG-Kurs | USD | 49.41 | 49.70 | -0.59 | 0.00 - 0.00 | 0 | - | 22.11.2024 |