Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.97 | 45.07 | -0.22 | 44.55 - 45.04 | 1’329 | 22:47:06 | 01.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.07 | 44.82 | 0.57 | 44.53 - 45.15 | 0 | 22:27:23 | 01.04.2025 | ||
Berlin | EUR | 45.12 | 44.93 | 0.41 | 44.57 - 45.13 | 0 | 21:48:09 | 01.04.2025 | ||
BX Swiss | CHF | 42.13 | 42.74 | 1.11 | 0.00 - 0.00 | 0 | 18:00:01 | 28.03.2025 | ||
Düsseldorf | EUR | 44.90 | 44.72 | 0.39 | 44.55 - 45.00 | 0 | 21:46:43 | 01.04.2025 | ||
Lang & Schwarz | EUR | 44.98 | 44.73 | 1.98 | 44.98 - 44.98 | 42 | 15:01:47 | 01.04.2025 | ||
London | USD | 48.52 | 48.31 | 0.17 | 48.24 - 48.55 | 21’204 | 15:52:05 | 01.04.2025 | ||
Sonstiges | EUR | 44.99 | 44.99 | 0.22 | 0.00 - 0.00 | 0 | 02:00:47 | 01.04.2025 | ||
Sonstiges | EUR | 44.99 | 44.99 | 0.22 | 0.00 - 0.00 | 0 | 02:01:06 | 01.04.2025 | ||
Stuttgart | EUR | 44.87 | 44.65 | 0.48 | 44.59 - 45.03 | 4’403 | 21:56:55 | 01.04.2025 | ||
SIX SX USD | USD | 48.20 | 47.97 | 0.49 | 48.15 - 48.20 | 63 | 16:21:27 | 01.04.2025 | ||
Tradegate | EUR | 44.79 | 44.77 | 0.04 | 44.64 - 45.16 | 752 | 20:06:17 | 01.04.2025 | ||
XETRA | EUR | 45.00 | 44.73 | 0.60 | 44.73 - 45.01 | 5’006 | 17:36:01 | 01.04.2025 | ||
Quotrix | EUR | 43.49 | 44.66 | -7.85 | 0.00 - 0.00 | 0 | 18:12:41 | 13.03.2025 | ||
KAG-Kurs | USD | 48.49 | 47.98 | 1.07 | 0.00 - 0.00 | 0 | - | 31.03.2025 |