| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.08 | 45.09 | -0.02 | 45.04 - 45.18 | 0 | 09:37:51 | 13.01.2025 | |
| Berlin | EUR | 45.07 | 45.11 | -0.09 | 45.04 - 45.07 | 0 | 09:20:21 | 13.01.2025 | |
| BMN | EUR | 45.02 | 45.25 | -0.50 | 44.98 - 45.37 | 251 | 09:17:14 | 13.01.2025 | |
| BX Swiss | CHF | 42.80 | 42.37 | 0.18 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2025 | |
| Düsseldorf | EUR | 45.03 | 44.93 | 0.22 | 44.74 - 45.03 | 0 | 09:16:35 | 13.01.2025 | |
| Lang & Schwarz | EUR | 45.24 | 45.24 | -0.60 | 44.77 - 45.32 | 0 | 17:02:36 | 12.01.2025 | |
| London | USD | 46.18 | 46.17 | -0.11 | 46.18 - 46.30 | 181 | 09:18:46 | 13.01.2025 | |
| Sonstiges | EUR | 45.10 | 45.14 | -0.09 | 45.10 - 45.10 | 0 | 00:00:24 | 10.01.2025 | |
| Sonstiges | EUR | 45.14 | 45.14 | 0.01 | 0.00 - 0.00 | 0 | 21:03:29 | 09.01.2025 | |
| Stuttgart | EUR | 45.02 | 44.95 | 0.17 | 44.72 - 45.03 | 0 | 09:30:53 | 13.01.2025 | |
| SIX SX USD | USD | 46.20 | 46.54 | -0.74 | 46.20 - 46.20 | 216 | 09:00:20 | 13.01.2025 | |
| Tradegate | EUR | 44.81 | 44.92 | -0.26 | 44.81 - 44.81 | 2 | 08:04:20 | 13.01.2025 | |
| XETRA | EUR | 45.10 | 45.10 | 0.01 | 45.10 - 45.10 | 35 | 09:04:25 | 13.01.2025 | |
| XQTX | EUR | 44.83 | 44.93 | 1.40 | 0.00 - 0.00 | 0 | 09:47:58 | 02.01.2025 | |
| KAG-Kurs | USD | 46.23 | 46.50 | -0.57 | 0.00 - 0.00 | 0 | - | 10.01.2025 |