| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.61 | 30.67 | -0.20 | 30.51 - 30.78 | 0 | 22:00:13 | 26.11.2024 | |
| Berlin | EUR | 30.64 | 30.67 | -0.10 | 30.56 - 30.74 | 0 | 21:53:21 | 26.11.2024 | |
| BMN | EUR | 30.65 | 30.74 | -0.29 | 30.44 - 30.75 | 108 | 21:47:28 | 26.11.2024 | |
| Düsseldorf | EUR | 30.55 | 30.53 | 0.07 | 30.41 - 30.76 | 0 | 21:46:56 | 26.11.2024 | |
| Lang & Schwarz | EUR | 30.77 | 30.54 | -1.00 | 30.77 - 30.77 | 67 | 14:09:46 | 26.11.2024 | |
| München | EUR | 30.61 | 30.80 | -0.60 | 30.61 - 30.61 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 30.71 | 30.71 | 0.04 | 0.00 - 0.00 | 0 | 03:00:45 | 25.11.2024 | |
| Stuttgart | EUR | 30.55 | 30.54 | 0.03 | 30.39 - 30.77 | 400 | 21:56:48 | 26.11.2024 | |
| Tradegate | EUR | 30.71 | 30.62 | 0.28 | 30.63 - 30.71 | 467 | 20:30:52 | 26.11.2024 | |
| XETRA | EUR | 30.63 | 30.73 | -0.33 | 30.57 - 30.76 | 6’672 | 17:36:18 | 26.11.2024 | |
| XQTX | EUR | 30.46 | 30.50 | -0.77 | 0.00 - 0.00 | 0 | 08:01:47 | 13.11.2024 | |
| KAG-Kurs | EUR | 30.71 | 30.70 | 0.04 | 0.00 - 0.00 | 0 | - | 25.11.2024 |