| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 94.23 | 94.02 | 0.22 | 94.18 - 94.56 | 0 | 13:23:03 | 30.01.2025 | |
| Berlin | EUR | 94.36 | 93.95 | 0.43 | 94.23 - 94.43 | 0 | 11:58:04 | 30.01.2025 | |
| gettex | EUR | 94.30 | 93.91 | 0.42 | 94.04 - 94.46 | 0 | 13:17:16 | 30.01.2025 | |
| BX Swiss | CHF | 73.90 | 88.75 | 29.25 | 0.00 - 0.00 | 0 | 18:00:02 | 18.03.2024 | |
| Düsseldorf | EUR | 94.50 | 93.87 | 0.68 | 94.14 - 94.50 | 0 | 12:17:05 | 30.01.2025 | |
| Hamburg | EUR | 94.33 | 94.34 | -0.01 | 94.33 - 94.33 | 0 | 09:20:07 | 30.01.2025 | |
| Lang & Schwarz | EUR | 94.64 | 93.96 | 1.05 | 94.07 - 94.58 | 0 | 09:47:05 | 23.01.2025 | |
| London | GBP | 79.00 | 78.77 | -0.09 | 0.00 - 0.00 | 106 | 12:51:12 | 30.01.2025 | |
| Stuttgart | EUR | 94.35 | 93.90 | 0.47 | 94.13 - 94.53 | 0 | 13:15:24 | 30.01.2025 | |
| SIX SX USD | USD | 98.31 | 98.00 | 0.32 | 98.31 - 98.31 | 310 | 09:01:57 | 30.01.2025 | |
| Swiss Exchange | CHF | 89.20 | 88.82 | 0.43 | 89.18 - 89.20 | 210 | 11:03:02 | 30.01.2025 | |
| Tradegate | EUR | 94.20 | 94.20 | 0.83 | 0.00 - 0.00 | 0 | 18:35:57 | 29.01.2025 | |
| XETRA | EUR | 94.34 | 94.01 | 0.34 | 94.24 - 94.34 | 153 | 09:08:59 | 30.01.2025 | |
| Quotrix | EUR | 94.53 | 94.53 | 2.91 | 0.00 - 0.00 | 0 | 13:31:40 | 29.01.2025 | |
| KAG-Kurs | USD | 98.26 | 97.36 | 0.92 | 0.00 - 0.00 | 0 | - | 28.01.2025 |