| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) Fund Solutions plc – CMCI Future Commodity SF UCITS ETF (USD) A acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102.74 | 103.60 | -0.83 | 102.46 - 103.60 | 0 | 17:36:01 | 24.01.2025 | |
| Berlin | EUR | 102.88 | 103.10 | -0.21 | 102.88 - 102.96 | 0 | 10:25:14 | 24.01.2025 | |
| BMN | EUR | 102.90 | 103.72 | -0.79 | 102.90 - 103.08 | 0 | 22:47:10 | 24.01.2025 | |
| Düsseldorf | EUR | 102.28 | 103.10 | -0.80 | 102.22 - 103.14 | 0 | 21:46:22 | 24.01.2025 | |
| Lang & Schwarz | EUR | 102.18 | 102.18 | 0.00 | 101.62 - 104.00 | 0 | 12:57:32 | 25.01.2025 | |
| London | GBP | 87.89 | 87.45 | -0.81 | 0.00 - 0.00 | 0 | 15:46:04 | 17.01.2025 | |
| München | EUR | 104.02 | 104.02 | 0.00 | 104.02 - 104.02 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 102.30 | 103.54 | -1.20 | 102.22 - 103.40 | 0 | 21:56:32 | 24.01.2025 | |
| SIX SX USD | USD | 105.98 | 107.62 | 3.70 | 0.00 - 0.00 | 0 | 14:30:15 | 10.01.2025 | |
| Tradegate | EUR | 104.20 | 102.64 | -0.21 | 0.00 - 0.00 | 0 | 19:29:15 | 22.01.2025 | |
| XETRA | EUR | 102.72 | 103.62 | -0.87 | 102.72 - 103.46 | 2 | 17:36:19 | 24.01.2025 | |
| XQTX | EUR | 102.22 | 102.64 | -0.41 | 0.00 - 0.00 | 0 | 22:00:05 | 24.01.2025 | |
| KAG-Kurs | USD | 107.92 | 107.89 | 0.02 | 0.00 - 0.00 | 0 | - | 23.01.2025 |