| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.83 | 52.47 | -1.23 | 51.61 - 52.01 | 0 | 12:20:27 | 27.01.2025 | |
| Berlin | EUR | 51.81 | 52.67 | -1.63 | 51.81 - 51.81 | 0 | 08:43:14 | 27.01.2025 | |
| BMN | EUR | 51.83 | 52.53 | -1.33 | 51.75 - 51.84 | 0 | 12:17:04 | 27.01.2025 | |
| BX Swiss | CHF | 47.35 | 49.96 | -0.79 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | |
| Düsseldorf | EUR | 51.72 | 52.38 | -1.26 | 51.72 - 51.89 | 0 | 11:16:44 | 27.01.2025 | |
| FII | USD | 40.68 | 40.68 | -1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 52.51 | 52.51 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 51.82 | 52.85 | -1.95 | 51.82 - 51.82 | 0 | 09:42:12 | 27.01.2025 | |
| Lang & Schwarz | EUR | 52.38 | 52.31 | 3.80 | 51.60 - 52.25 | 0 | 13:00:51 | 23.01.2025 | |
| London | GBP | 43.64 | 44.22 | -1.38 | 43.64 - 43.64 | 3’700 | 09:07:43 | 27.01.2025 | |
| München | EUR | 51.76 | 52.65 | -1.69 | 51.76 - 51.76 | 0 | 08:21:52 | 27.01.2025 | |
| Stuttgart | EUR | 51.80 | 52.40 | -1.15 | 51.76 - 51.91 | 0 | 12:15:51 | 27.01.2025 | |
| Swiss Exchange | CHF | 49.14 | 49.95 | -1.61 | 49.14 - 49.14 | 20 | 09:00:07 | 27.01.2025 | |
| Tradegate | EUR | 52.41 | 52.38 | 0.83 | 0.00 - 0.00 | 0 | 15:39:20 | 23.01.2025 | |
| XETRA | EUR | 51.70 | 52.56 | -1.64 | 51.70 - 51.94 | 1’468 | 11:51:46 | 27.01.2025 | |
| XQTX | EUR | 50.19 | 52.40 | 2.25 | 0.00 - 0.00 | 0 | 09:35:08 | 15.01.2025 | |
| KAG-Kurs | EUR | 52.49 | 52.37 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |