| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.78 | 102.21 | -0.43 | 101.71 - 102.62 | 123 | 17:47:01 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 102.06 | 102.20 | -0.14 | 101.53 - 102.99 | 0 | 18:08:58 | 04.03.2025 | ||
| Berlin | EUR | 101.77 | 102.00 | -0.22 | 101.74 - 102.76 | 0 | 17:15:14 | 04.03.2025 | ||
| BX Swiss | CHF | 90.95 | 97.33 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 101.43 | 101.77 | -0.34 | 101.43 - 102.58 | 0 | 17:26:04 | 04.03.2025 | ||
| FII | USD | 108.24 | 108.24 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 03.03.2025 | ||
| Hamburg | EUR | 102.51 | 104.03 | -1.46 | 102.51 - 102.51 | 0 | 09:36:32 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 103.70 | 102.45 | -2.88 | 101.21 - 103.66 | 0 | 16:35:46 | 28.02.2025 | ||
| London | GBP | 84.18 | 85.41 | -1.87 | 84.18 - 84.57 | 18 | 17:35:15 | 04.03.2025 | ||
| Stuttgart | EUR | 101.83 | 101.96 | -0.13 | 101.56 - 102.58 | 12 | 18:00:15 | 04.03.2025 | ||
| SIX SX USD | USD | 107.12 | 108.66 | -1.42 | 107.12 - 107.86 | 5’026 | 16:10:04 | 04.03.2025 | ||
| Swiss Exchange | CHF | 96.59 | 97.43 | -0.86 | 95.50 - 96.59 | 447 | 15:34:25 | 04.03.2025 | ||
| Tradegate | EUR | 101.87 | 101.68 | 0.18 | 101.76 - 103.22 | 789 | 16:47:11 | 04.03.2025 | ||
| XETRA | EUR | 101.69 | 103.40 | -1.66 | 101.62 - 102.70 | 5’128 | 17:36:06 | 04.03.2025 | ||
| Quotrix | EUR | 102.50 | 104.08 | -1.52 | 102.50 - 102.57 | 100 | 10:23:02 | 04.03.2025 | ||
| KAG-Kurs | USD | 108.23 | 110.86 | -2.37 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||