| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102.92 | 102.40 | 0.51 | 102.65 - 103.07 | 0 | 14:09:42 | 23.12.2024 | |
| Berlin | EUR | 102.90 | 102.44 | 0.45 | 102.90 - 103.10 | 0 | 13:10:15 | 23.12.2024 | |
| BMN | EUR | 102.95 | 102.64 | 0.30 | 102.12 - 102.98 | 11 | 13:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 90.95 | 95.42 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 102.93 | 102.23 | 0.68 | 102.73 - 102.97 | 0 | 13:16:57 | 23.12.2024 | |
| FII | USD | 106.79 | 106.79 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 102.79 | 101.84 | 0.93 | 102.79 - 102.79 | 0 | 09:34:55 | 23.12.2024 | |
| Lang & Schwarz | EUR | 103.50 | 102.09 | -0.42 | 101.99 - 103.56 | 0 | 15:35:38 | 18.12.2024 | |
| London | GBP | 85.23 | 85.00 | 0.27 | 85.22 - 85.23 | 40 | 09:41:43 | 23.12.2024 | |
| Stuttgart | EUR | 102.95 | 102.19 | 0.74 | 102.73 - 103.00 | 4 | 14:00:13 | 23.12.2024 | |
| SIX SX USD | USD | 107.14 | 105.82 | 1.25 | 107.14 - 107.14 | 2’900 | 09:49:55 | 23.12.2024 | |
| Swiss Exchange | CHF | 96.21 | 95.65 | 0.59 | 95.75 - 96.21 | 83 | 13:32:06 | 23.12.2024 | |
| Tradegate | EUR | 102.87 | 102.33 | 0.52 | 102.46 - 103.02 | 361 | 12:16:57 | 23.12.2024 | |
| XETRA | EUR | 102.96 | 102.67 | 0.29 | 102.73 - 103.04 | 11’644 | 13:12:03 | 23.12.2024 | |
| XQTX | EUR | 104.07 | 102.15 | -0.12 | 0.00 - 0.00 | 0 | 13:46:42 | 16.12.2024 | |
| KAG-Kurs | USD | 107.71 | 109.06 | -1.23 | 0.00 - 0.00 | 0 | - | 19.12.2024 |