| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 156.93 | 157.65 | -0.45 | 155.00 - 158.58 | 0 | 22:00:41 | 19.11.2024 | |
| Berlin | EUR | 157.46 | 157.26 | 0.13 | 157.46 - 157.46 | 0 | 08:18:32 | 19.11.2024 | |
| BMN | EUR | 156.66 | 157.94 | -0.81 | 155.60 - 158.02 | 2 | 21:47:12 | 19.11.2024 | |
| BX Swiss | CHF | 156.31 | 147.83 | -3.73 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2024 | |
| Düsseldorf | EUR | 156.56 | 157.22 | -0.42 | 155.48 - 157.98 | 0 | 21:46:41 | 19.11.2024 | |
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 157.99 | 157.99 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 157.94 | 158.10 | -0.10 | 157.94 - 157.94 | 0 | 09:23:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 164.58 | 157.02 | 3.29 | 154.88 - 159.08 | 0 | 12:42:18 | 30.09.2024 | |
| London | GBP | 131.00 | 132.08 | -0.82 | 130.40 - 131.00 | 107 | 17:28:55 | 19.11.2024 | |
| München | EUR | 157.56 | 157.46 | 0.06 | 157.56 - 157.56 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 156.52 | 157.20 | -0.43 | 155.20 - 157.98 | 0 | 21:55:34 | 19.11.2024 | |
| Swiss Exchange | CHF | 148.60 | 147.92 | -0.31 | 0.00 - 0.00 | 0 | 09:45:07 | 12.11.2024 | |
| Tradegate | EUR | 157.54 | 157.54 | -0.64 | 0.00 - 0.00 | 0 | 18:56:44 | 18.11.2024 | |
| XETRA | EUR | 156.92 | 158.10 | -0.75 | 156.30 - 158.36 | 3’415 | 17:36:09 | 19.11.2024 | |
| XQTX | EUR | 158.46 | 157.20 | 13.66 | 0.00 - 0.00 | 0 | 15:09:20 | 31.10.2024 | |
| KAG-Kurs | EUR | 157.99 | 158.02 | -0.01 | 0.00 - 0.00 | 0 | - | 18.11.2024 |