| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.39 | 128.97 | -0.45 | 128.31 - 129.45 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 128.42 | 128.76 | -0.26 | 128.36 - 129.28 | 0 | 21:48:13 | 31.01.2025 | |
| gettex | EUR | 128.58 | 128.96 | -0.29 | 128.58 - 129.46 | 4 | 22:47:00 | 31.01.2025 | |
| BX Swiss | CHF | 112.28 | 122.00 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | |
| Düsseldorf | EUR | 128.22 | 128.54 | -0.25 | 128.18 - 129.26 | 0 | 21:46:27 | 31.01.2025 | |
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 128.76 | 128.76 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 129.22 | 129.22 | 2.12 | 0.00 - 0.00 | 0 | 14:51:38 | 31.01.2025 | |
| London | GBP | 107.94 | 107.85 | 0.10 | 107.98 - 108.16 | 374 | 17:29:23 | 31.01.2025 | |
| Stuttgart | EUR | 128.24 | 128.80 | -0.43 | 128.12 - 129.42 | 41’628 | 21:56:37 | 31.01.2025 | |
| Swiss Exchange | CHF | 121.98 | 121.64 | 0.28 | 121.86 - 122.10 | 877 | 16:46:25 | 31.01.2025 | |
| Tradegate | EUR | 128.52 | 129.14 | -0.48 | 128.12 - 129.58 | 1’493 | 21:03:34 | 31.01.2025 | |
| XETRA | EUR | 129.14 | 128.90 | 0.19 | 128.90 - 129.36 | 13’888 | 17:36:24 | 31.01.2025 | |
| Quotrix | EUR | 129.26 | 128.78 | 0.97 | 129.26 - 129.26 | 280 | 16:35:23 | 31.01.2025 | |
| KAG-Kurs | EUR | 128.76 | 127.73 | 0.81 | 0.00 - 0.00 | 0 | - | 30.01.2025 |