| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.61 | 53.54 | 0.13 | 53.07 - 53.70 | 17 | 16:17:24 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.68 | 53.55 | 0.24 | 53.52 - 53.76 | 0 | 16:34:01 | 18.02.2025 | ||
| Berlin | EUR | 53.15 | 52.83 | 0.61 | 53.15 - 53.15 | 0 | 08:22:32 | 18.02.2025 | ||
| BX Swiss | CHF | 48.00 | 50.55 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 53.60 | 53.48 | 0.24 | 53.25 - 53.70 | 0 | 16:16:43 | 18.02.2025 | ||
| Hamburg | EUR | 53.57 | 53.40 | 0.32 | 53.57 - 53.57 | 0 | 09:45:06 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 53.46 | 3.14 | 52.94 - 54.25 | 0 | 14:15:15 | 16.12.2024 | ||
| London | GBP | 44.46 | 44.52 | -0.16 | 44.46 - 44.46 | 1’779 | 15:35:30 | 18.02.2025 | ||
| München | EUR | 53.51 | 53.17 | 0.64 | 53.51 - 53.51 | 0 | 08:09:05 | 18.02.2025 | ||
| Stuttgart | EUR | 53.65 | 53.47 | 0.34 | 53.40 - 53.75 | 0 | 16:30:16 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.52 | 50.52 | 0.76 | 0.00 - 0.00 | 250 | 14:27:31 | 17.02.2025 | ||
| Tradegate | EUR | 53.53 | 53.51 | 0.03 | 53.53 - 53.53 | 2 | 09:30:25 | 18.02.2025 | ||
| XETRA | EUR | 53.64 | 53.55 | 0.16 | 53.55 - 53.66 | 4’293 | 16:15:14 | 18.02.2025 | ||
| Quotrix | EUR | 53.16 | 53.44 | 1.10 | 0.00 - 0.00 | 0 | 13:06:57 | 03.02.2025 | ||
| KAG-Kurs | JPY | 8’454.83 | 8’470.81 | -0.19 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||