| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.70 | 51.13 | 1.11 | 51.22 - 51.78 | 2 | 22:47:30 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.64 | 51.21 | 0.84 | 51.17 - 51.81 | 0 | 22:05:31 | 14.03.2025 | ||
| Berlin | EUR | 51.28 | 50.93 | 0.69 | 51.28 - 51.28 | 0 | 08:27:13 | 14.03.2025 | ||
| BX Swiss | CHF | 48.00 | 49.18 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 51.61 | 51.06 | 1.07 | 51.24 - 51.71 | 0 | 21:46:06 | 14.03.2025 | ||
| Hamburg | EUR | 51.33 | 51.10 | 0.45 | 51.33 - 51.33 | 0 | 09:57:11 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 51.27 | 0.07 | 51.51 - 51.82 | 0 | 12:19:45 | 14.03.2025 | ||
| London | GBP | 43.55 | 42.99 | 1.30 | 43.21 - 43.55 | 16’552 | 17:04:03 | 14.03.2025 | ||
| München | EUR | 51.28 | 51.30 | -0.03 | 51.28 - 51.28 | 0 | 08:09:03 | 14.03.2025 | ||
| Stuttgart | EUR | 51.60 | 51.07 | 1.03 | 51.19 - 51.80 | 24 | 21:56:52 | 14.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.83 | 49.22 | 1.56 | 49.12 - 49.83 | 1’170 | 17:36:57 | 14.03.2025 | ||
| Tradegate | EUR | 51.30 | 51.30 | 0.98 | 0.00 - 0.00 | 0 | 14:04:06 | 13.03.2025 | ||
| XETRA | EUR | 51.73 | 51.20 | 1.04 | 51.24 - 51.75 | 4’520 | 17:36:01 | 14.03.2025 | ||
| Quotrix | EUR | 52.14 | 51.07 | -1.93 | 0.00 - 0.00 | 0 | 09:16:40 | 05.03.2025 | ||
| KAG-Kurs | JPY | 8’218.20 | 8’211.20 | 0.09 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||