| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.27 | 53.64 | -0.68 | 53.25 - 53.89 | 0 | 22:28:21 | 31.01.2025 | |
| Berlin | EUR | 53.53 | 53.25 | 0.52 | 53.53 - 53.53 | 0 | 08:34:50 | 31.01.2025 | |
| gettex | EUR | 53.39 | 53.60 | -0.40 | 53.39 - 53.83 | 47 | 22:47:24 | 31.01.2025 | |
| BX Swiss | CHF | 48.00 | 50.58 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 53.23 | 53.49 | -0.48 | 53.23 - 53.83 | 4 | 21:46:27 | 31.01.2025 | |
| Hamburg | EUR | 53.75 | 53.34 | 0.77 | 53.75 - 53.75 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 52.46 | 53.08 | 3.14 | 53.08 - 53.52 | 0 | 14:15:15 | 16.12.2024 | |
| London | GBP | 45.01 | 44.75 | 0.59 | 0.00 - 0.00 | 144 | 10:22:39 | 31.01.2025 | |
| München | EUR | 53.48 | 53.29 | 0.36 | 53.48 - 53.48 | 0 | 08:11:42 | 31.01.2025 | |
| Stuttgart | EUR | 53.24 | 53.59 | -0.65 | 53.20 - 53.87 | 900 | 21:56:52 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 50.66 | 50.66 | 1.10 | 0.00 - 0.00 | 0 | 15:01:39 | 30.01.2025 | |
| Tradegate | EUR | 53.70 | 53.58 | 0.22 | 53.68 - 53.77 | 798 | 18:09:03 | 31.01.2025 | |
| XETRA | EUR | 53.59 | 53.49 | 0.20 | 53.59 - 53.87 | 3’221 | 17:36:04 | 31.01.2025 | |
| Quotrix | EUR | 52.59 | 53.56 | -0.72 | 0.00 - 0.00 | 0 | 16:09:05 | 03.01.2025 | |
| KAG-Kurs | JPY | 8’593.63 | 8’583.39 | 0.12 | 0.00 - 0.00 | 0 | - | 30.01.2025 |