| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.51 | 51.69 | 1.59 | 52.25 - 52.74 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 52.15 | 51.36 | 1.54 | 52.15 - 52.15 | 0 | 08:15:33 | 27.12.2024 | |
| BMN | EUR | 52.48 | 51.50 | 1.90 | 52.42 - 52.73 | 4 | 21:47:25 | 27.12.2024 | |
| BX Swiss | CHF | 48.00 | 48.00 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 52.18 | 51.35 | 1.61 | 52.17 - 52.65 | 0 | 21:46:36 | 27.12.2024 | |
| Hamburg | EUR | 52.58 | 51.47 | 2.16 | 52.58 - 52.58 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 52.46 | 52.19 | 3.14 | 52.19 - 52.87 | 0 | 14:15:15 | 16.12.2024 | |
| London | GBP | 43.71 | 42.84 | 2.39 | 43.71 - 43.82 | 29’773 | 14:59:38 | 27.12.2024 | |
| München | EUR | 52.35 | 51.36 | 1.93 | 52.35 - 52.35 | 0 | 08:14:53 | 27.12.2024 | |
| Stuttgart | EUR | 52.21 | 51.42 | 1.53 | 52.18 - 52.66 | 0 | 21:56:53 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 49.40 | 49.24 | 2.97 | 49.40 - 49.41 | 122 | 11:11:44 | 27.12.2024 | |
| Tradegate | EUR | 52.44 | 51.36 | 2.09 | 52.44 - 52.67 | 209 | 17:20:42 | 27.12.2024 | |
| XETRA | EUR | 52.53 | 51.31 | 2.39 | 52.51 - 52.69 | 4’675 | 17:36:03 | 27.12.2024 | |
| XQTX | EUR | 52.97 | 51.40 | 6.27 | 0.00 - 0.00 | 0 | 13:23:12 | 13.12.2024 | |
| KAG-Kurs | JPY | 8’417.15 | 8’414.48 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |