| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 553.89 | 555.14 | -0.23 | 552.73 - 554.23 | 0 | 09:34:56 | 30.12.2024 | |
| Berlin | EUR | 551.18 | 557.48 | -1.13 | 551.18 - 551.18 | 0 | 08:45:33 | 30.12.2024 | |
| BMN | EUR | 553.30 | 553.14 | 0.03 | 552.08 - 553.30 | 0 | 09:17:07 | 30.12.2024 | |
| BX Swiss | CHF | 460.59 | 520.74 | 55.77 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2024 | |
| Düsseldorf | EUR | 553.34 | 551.88 | 0.26 | 552.02 - 553.34 | 0 | 09:16:26 | 30.12.2024 | |
| FII | USD | 578.18 | 578.18 | -1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 553.16 | 559.38 | -1.11 | 553.16 - 553.16 | 0 | 09:19:36 | 30.12.2024 | |
| Lang & Schwarz | EUR | 561.28 | 553.84 | 0.04 | 551.98 - 556.98 | 0 | 16:27:40 | 16.12.2024 | |
| London | USD | 585.70 | 578.17 | 0.34 | 0.00 - 0.00 | 0 | 15:37:07 | 03.12.2024 | |
| München | EUR | 553.82 | 557.48 | -0.66 | 553.82 - 553.82 | 0 | 08:45:33 | 30.12.2024 | |
| Stuttgart | EUR | 553.77 | 553.62 | 0.03 | 552.22 - 553.77 | 0 | 09:30:04 | 30.12.2024 | |
| SIX SX USD | USD | 576.60 | 577.60 | 0.75 | 576.60 - 576.60 | 10 | 09:00:57 | 30.12.2024 | |
| Swiss Exchange | CHF | 520.10 | 524.50 | -0.84 | 520.10 - 520.10 | 11 | 09:00:57 | 30.12.2024 | |
| Tradegate | EUR | 554.76 | 552.47 | 0.42 | 554.76 - 554.76 | 4 | 08:00:00 | 30.12.2024 | |
| XETRA | EUR | 552.90 | 554.22 | -0.24 | 552.90 - 552.90 | 2 | 09:04:21 | 30.12.2024 | |
| XQTX | EUR | 536.80 | 553.40 | 11.55 | 0.00 - 0.00 | 0 | 15:16:11 | 08.11.2024 | |
| KAG-Kurs | USD | 584.94 | 578.55 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |