| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.39 | 10.49 | -0.94 | 10.30 - 10.84 | 0 | 22:28:56 | 31.01.2025 | |
| Berlin | EUR | 10.69 | 10.38 | 2.97 | 10.53 - 10.81 | 0 | 19:27:06 | 31.01.2025 | |
| gettex | EUR | 10.26 | 10.55 | -2.77 | 10.26 - 10.90 | 28’659 | 22:50:37 | 31.01.2025 | |
| Düsseldorf | EUR | 10.27 | 10.28 | -0.08 | 10.27 - 10.76 | 0 | 21:46:53 | 31.01.2025 | |
| FII | USD | 10.89 | 10.89 | 4.89 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 10.54 | 10.34 | 1.88 | 10.54 - 10.81 | 10’376 | 19:57:09 | 31.01.2025 | |
| London | USD | 11.12 | 10.97 | 1.40 | 10.93 - 11.27 | 8’783 | 17:28:55 | 31.01.2025 | |
| München | EUR | 10.64 | 10.20 | 4.37 | 10.44 - 10.64 | 500 | 19:44:52 | 31.01.2025 | |
| Stuttgart | EUR | 10.35 | 10.35 | -0.04 | 10.30 - 10.84 | 757 | 21:56:44 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 4.89 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | |
| Swiss Exchange | CHF | 10.21 | 9.75 | 4.76 | 10.21 - 10.21 | 48 | 17:22:02 | 31.01.2025 | |
| Tradegate | EUR | 10.53 | 10.57 | -0.42 | 10.38 - 10.83 | 55’310 | 21:41:00 | 31.01.2025 | |
| XETRA | EUR | 10.74 | 10.45 | 2.78 | 10.51 - 10.85 | 303’848 | 17:36:03 | 31.01.2025 | |
| Quotrix | EUR | 10.51 | 10.51 | 6.49 | 0.00 - 0.00 | 0 | 15:50:50 | 30.01.2025 | |
| KAG-Kurs | USD | 10.89 | 10.38 | 4.89 | 0.00 - 0.00 | 0 | - | 30.01.2025 |