| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.24 | 29.45 | -0.71 | 29.19 - 29.62 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 29.47 | 29.07 | 1.38 | 29.47 - 29.47 | 0 | 08:34:52 | 31.01.2025 | |
| gettex | EUR | 29.30 | 29.41 | -0.37 | 29.30 - 29.56 | 3’191 | 22:47:10 | 31.01.2025 | |
| Düsseldorf | EUR | 29.16 | 29.31 | -0.53 | 29.16 - 29.51 | 0 | 21:46:32 | 31.01.2025 | |
| FII | USD | 30.51 | 30.51 | 1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 29.40 | 29.12 | 1.00 | 29.14 - 29.27 | 0 | 17:46:51 | 30.01.2025 | |
| London | USD | 30.78 | 30.46 | 1.17 | 30.78 - 30.78 | 37 | 09:04:16 | 31.01.2025 | |
| München | EUR | 29.47 | 29.10 | 1.29 | 29.47 - 29.47 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 29.18 | 29.41 | -0.78 | 29.15 - 29.56 | 0 | 21:56:50 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.89 | 27.51 | 1.38 | 27.89 - 27.89 | 100 | 16:20:51 | 31.01.2025 | |
| Tradegate | EUR | 29.43 | 29.28 | 0.50 | 29.43 - 29.55 | 172 | 15:36:28 | 31.01.2025 | |
| XETRA | EUR | 29.69 | 29.38 | 1.07 | 29.41 - 29.69 | 7’271 | 17:36:15 | 31.01.2025 | |
| Quotrix | EUR | 29.56 | 29.33 | 6.46 | 29.56 - 29.56 | 50 | 15:53:05 | 31.01.2025 | |
| KAG-Kurs | USD | 30.51 | 30.18 | 1.10 | 0.00 - 0.00 | 0 | - | 30.01.2025 |