| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.67 | 28.40 | 0.94 | 28.41 - 28.69 | 0 | 20:51:35 | 11.12.2024 | |
| Berlin | EUR | 28.75 | 28.36 | 1.38 | 28.33 - 28.75 | 500 | 19:04:26 | 11.12.2024 | |
| BMN | EUR | 28.70 | 28.43 | 0.95 | 28.37 - 28.72 | 319 | 20:47:09 | 11.12.2024 | |
| Düsseldorf | EUR | 28.57 | 28.32 | 0.88 | 28.36 - 28.61 | 0 | 19:47:16 | 11.12.2024 | |
| FII | USD | 29.88 | 29.88 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Lang & Schwarz | EUR | 28.51 | 28.38 | 0.12 | 28.37 - 28.75 | 0 | 21:03:34 | 09.12.2024 | |
| London | USD | 29.94 | 29.96 | -0.58 | 29.83 - 30.02 | 5’615 | 10:39:51 | 11.12.2024 | |
| München | EUR | 28.49 | 28.51 | -0.07 | 28.49 - 28.49 | 0 | 08:13:49 | 11.12.2024 | |
| Stuttgart | EUR | 28.60 | 28.31 | 1.02 | 28.34 - 28.62 | 1’400 | 20:45:13 | 11.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.37 | 26.26 | -0.70 | 0.00 - 0.00 | 0 | 13:48:48 | 06.12.2024 | |
| Tradegate | EUR | 28.60 | 28.47 | 0.46 | 28.44 - 28.60 | 61 | 16:33:10 | 11.12.2024 | |
| XETRA | EUR | 28.68 | 28.62 | 0.21 | 28.43 - 28.68 | 2’162 | 17:36:21 | 11.12.2024 | |
| XQTX | EUR | 28.53 | 28.31 | 3.73 | 0.00 - 0.00 | 0 | 16:35:09 | 02.12.2024 | |
| KAG-Kurs | USD | 30.08 | 30.03 | 0.16 | 0.00 - 0.00 | 0 | - | 09.12.2024 |