| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.86 | 58.54 | -1.15 | 57.77 - 58.29 | 0 | 10:01:05 | 27.01.2025 | |
| Berlin | EUR | 57.98 | 58.49 | -0.87 | 57.86 - 57.98 | 0 | 09:20:15 | 27.01.2025 | |
| BMN | EUR | 57.97 | 58.53 | -0.96 | 57.76 - 58.00 | 10 | 09:47:26 | 27.01.2025 | |
| Düsseldorf | EUR | 57.98 | 58.31 | -0.57 | 57.71 - 57.98 | 0 | 09:16:31 | 27.01.2025 | |
| FII | USD | 61.41 | 61.41 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 58.65 | 58.39 | 0.17 | 57.08 - 58.37 | 0 | 14:24:00 | 22.01.2025 | |
| London | USD | 61.00 | 61.63 | -0.81 | 60.87 - 61.00 | 20 | 09:00:02 | 27.01.2025 | |
| München | EUR | 58.00 | 58.79 | -1.34 | 58.00 - 58.00 | 0 | 08:43:10 | 27.01.2025 | |
| Stuttgart | EUR | 57.92 | 58.38 | -0.79 | 57.71 - 58.14 | 4 | 09:56:43 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 8’762 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.20 | 55.74 | -0.33 | 55.20 - 55.20 | 5 | 09:00:07 | 27.01.2025 | |
| Tradegate | EUR | 57.99 | 58.71 | -1.23 | 57.71 - 57.99 | 569 | 09:42:14 | 27.01.2025 | |
| XETRA | EUR | 57.94 | 58.63 | -1.18 | 57.69 - 58.33 | 1’171 | 09:43:35 | 27.01.2025 | |
| XQTX | EUR | 58.83 | 58.30 | 0.12 | 0.00 - 0.00 | 0 | 09:40:19 | 23.01.2025 | |
| KAG-Kurs | USD | 61.41 | 61.48 | -0.10 | 0.00 - 0.00 | 0 | - | 24.01.2025 |