Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.80 | 45.78 | 2.23 | 45.07 - 47.15 | 116 | 22:47:20 | 11.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.45 | 46.34 | 0.25 | 44.83 - 46.76 | 0 | 22:29:34 | 11.04.2025 | ||
Berlin | EUR | 46.52 | 45.83 | 1.51 | 45.13 - 46.57 | 0 | 21:48:19 | 11.04.2025 | ||
Düsseldorf | EUR | 46.21 | 45.41 | 1.77 | 45.16 - 46.31 | 0 | 21:46:06 | 11.04.2025 | ||
FII | USD | 51.80 | 51.80 | -3.75 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
Lang & Schwarz | EUR | 46.07 | 46.07 | 0.15 | 46.01 - 46.89 | 0 | 12:57:08 | 11.04.2025 | ||
London | USD | 51.43 | 51.47 | -0.08 | 51.39 - 52.15 | 21’168 | 17:35:14 | 11.04.2025 | ||
München | EUR | 46.86 | 48.30 | -2.97 | 46.86 - 46.86 | 0 | 08:33:06 | 11.04.2025 | ||
Stuttgart | EUR | 46.26 | 46.14 | 0.26 | 45.07 - 46.41 | 480 | 21:56:53 | 11.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -3.75 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 41.65 | 43.76 | -4.83 | 41.65 - 42.76 | 11’478 | 15:34:53 | 11.04.2025 | ||
Tradegate | EUR | 46.75 | 44.99 | 3.90 | 45.00 - 46.84 | 2’426 | 21:46:54 | 11.04.2025 | ||
XETRA | EUR | 45.31 | 45.88 | -1.25 | 44.90 - 46.19 | 8’793 | 17:36:04 | 11.04.2025 | ||
Quotrix | EUR | 47.89 | 47.89 | 1.71 | 0.00 - 0.00 | 0 | 11:16:52 | 10.04.2025 | ||
KAG-Kurs | USD | 51.80 | 53.82 | -3.75 | 0.00 - 0.00 | 0 | - | 10.04.2025 |