| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.66 | 42.75 | -0.21 | 42.62 - 42.82 | 0 | 12:15:52 | 20.01.2025 | |
| Berlin | EUR | 42.67 | 42.57 | 0.25 | 42.56 - 42.71 | 0 | 11:40:12 | 20.01.2025 | |
| BMN | EUR | 42.64 | 42.69 | -0.11 | 42.63 - 42.95 | 1’580 | 12:13:04 | 20.01.2025 | |
| BX Swiss | CHF | 36.31 | 40.07 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 42.67 | 42.64 | 0.07 | 42.48 - 42.70 | 300 | 11:17:12 | 20.01.2025 | |
| FII | USD | 43.88 | 43.88 | 2.30 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 42.65 | 42.02 | 1.49 | 42.65 - 42.65 | 0 | 09:34:05 | 20.01.2025 | |
| Lang & Schwarz | EUR | 42.67 | 43.00 | -0.76 | 42.35 - 42.67 | 140 | 11:57:34 | 20.01.2025 | |
| London | USD | 44.03 | 43.82 | 0.48 | 43.94 - 44.09 | 9’869 | 12:00:00 | 20.01.2025 | |
| München | EUR | 42.68 | 42.58 | 0.23 | 42.68 - 42.68 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 42.69 | 42.63 | 0.13 | 42.25 - 42.72 | 211 | 11:45:43 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 2.30 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 40.23 | 40.06 | 0.42 | 40.15 - 40.31 | 2’006 | 10:49:17 | 20.01.2025 | |
| Tradegate | EUR | 42.65 | 42.76 | -0.27 | 42.33 - 42.76 | 12’235 | 12:16:10 | 20.01.2025 | |
| XETRA | EUR | 42.70 | 42.55 | 0.35 | 42.60 - 42.74 | 29’380 | 11:58:50 | 20.01.2025 | |
| XQTX | EUR | 42.66 | 42.54 | 0.27 | 42.66 - 42.66 | 25 | 11:35:40 | 20.01.2025 | |
| KAG-Kurs | USD | 43.88 | 42.89 | 2.30 | 0.00 - 0.00 | 0 | - | 17.01.2025 |