VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
63.62
USD
-0.50
USD
-0.78
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.92 | 54.63 | -4.96 | 51.58 - 54.11 | 16’052 | 22:57:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.37 | 54.07 | -3.14 | 51.61 - 54.04 | 0 | 18:56:06 | 12.12.2025 | ||
| Berlin | EUR | 51.93 | 54.03 | -3.89 | 51.93 - 53.97 | 0 | 20:58:11 | 12.12.2025 | ||
| BX Swiss | CHF | 48.73 | 49.61 | -1.77 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 51.67 | 53.97 | -4.26 | 51.67 - 53.97 | 0 | 21:46:42 | 12.12.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.91 | 53.76 | 0.28 | 53.91 - 53.91 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 52.03 | 51.76 | 0.52 | 52.03 - 52.03 | 18 | 12:19:34 | 13.12.2025 | ||
| London | USD | 61.03 | 62.53 | -2.40 | 60.93 - 63.39 | 119’762 | 17:35:04 | 12.12.2025 | ||
| München | EUR | 52.49 | 54.08 | -2.94 | 52.12 - 54.08 | 301 | 19:31:04 | 12.12.2025 | ||
| Stuttgart | EUR | 51.68 | 54.05 | -4.38 | 51.64 - 54.02 | 2’823 | 21:55:11 | 12.12.2025 | ||
| Swiss Exchange | CHF | 48.55 | 49.67 | -2.25 | 48.55 - 50.39 | 16’145 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 51.71 | 54.17 | -4.54 | 51.53 - 54.27 | 17’749 | 21:57:45 | 12.12.2025 | ||
| XETRA | EUR | 52.03 | 53.25 | -2.29 | 51.90 - 54.02 | 137’153 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 51.91 | 54.17 | -4.17 | 51.91 - 54.18 | 918 | 21:48:10 | 12.12.2025 | ||
| KAG-Kurs | USD | 63.62 | 64.12 | -0.78 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||