| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.67 | 41.47 | -1.94 | 40.38 - 41.90 | 4’067 | 22:58:39 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.58 | 41.60 | -2.46 | 40.44 - 41.90 | 0 | 22:29:43 | 21.02.2025 | ||
| Berlin | EUR | 40.63 | 41.61 | -2.34 | 40.54 - 41.81 | 0 | 21:53:22 | 21.02.2025 | ||
| BX Swiss | CHF | 36.31 | 39.11 | 5.54 | 0.00 - 0.00 | 0 | 19:00:01 | 16.10.2024 | ||
| Düsseldorf | EUR | 40.47 | 41.51 | -2.49 | 40.44 - 41.86 | 0 | 21:46:29 | 21.02.2025 | ||
| FII | USD | 43.72 | 43.72 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 41.80 | 41.55 | 0.61 | 41.80 - 41.83 | 160 | 15:08:44 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 40.54 | 41.79 | -3.00 | 40.47 - 41.72 | 2’290 | 21:22:27 | 21.02.2025 | ||
| London | USD | 43.18 | 43.50 | -0.74 | 43.17 - 43.86 | 41’016 | 17:35:03 | 21.02.2025 | ||
| München | EUR | 40.69 | 41.54 | -2.05 | 40.69 - 41.60 | 150 | 21:36:06 | 21.02.2025 | ||
| Stuttgart | EUR | 40.55 | 41.57 | -2.44 | 40.41 - 41.91 | 423 | 21:55:33 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 2’460 | 07:48:54 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.76 | 39.04 | -0.72 | 38.76 - 39.50 | 2’966 | 17:36:59 | 21.02.2025 | ||
| Tradegate | EUR | 40.79 | 41.32 | -1.28 | 40.37 - 41.88 | 12’818 | 21:59:09 | 21.02.2025 | ||
| XETRA | EUR | 41.29 | 41.52 | -0.57 | 41.19 - 41.90 | 54’971 | 17:35:59 | 21.02.2025 | ||
| Quotrix | EUR | 41.89 | 41.74 | 0.36 | 41.86 - 41.89 | 899 | 13:55:24 | 21.02.2025 | ||
| KAG-Kurs | USD | 43.72 | 43.64 | 0.17 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||