| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.59 | 38.44 | 0.40 | 38.51 - 38.64 | 0 | 10:35:09 | 20.11.2024 | |
| Berlin | EUR | 38.58 | 38.41 | 0.44 | 38.55 - 38.58 | 0 | 09:15:11 | 20.11.2024 | |
| BMN | EUR | 38.60 | 38.50 | 0.26 | 38.50 - 38.68 | 3’130 | 10:32:55 | 20.11.2024 | |
| BX Swiss | CHF | 36.31 | 35.77 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 38.60 | 38.36 | 0.63 | 38.53 - 38.60 | 0 | 10:16:43 | 20.11.2024 | |
| FII | USD | 40.71 | 40.71 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 38.60 | 38.47 | 0.32 | 38.60 - 38.60 | 0 | 09:23:15 | 20.11.2024 | |
| Lang & Schwarz | EUR | 38.30 | 38.30 | 1.46 | 38.29 - 39.04 | 0 | 21:02:19 | 19.11.2024 | |
| London | USD | 40.83 | 40.54 | 0.72 | 40.71 - 40.85 | 1’423 | 10:16:00 | 20.11.2024 | |
| München | EUR | 38.52 | 38.45 | 0.18 | 38.52 - 38.52 | 0 | 08:35:22 | 20.11.2024 | |
| Stuttgart | EUR | 38.58 | 38.36 | 0.57 | 38.23 - 38.61 | 419 | 10:30:53 | 20.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.15 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.13 | 35.74 | 1.08 | 36.13 - 36.13 | 59 | 09:00:29 | 20.11.2024 | |
| Tradegate | EUR | 38.57 | 38.51 | 0.17 | 38.46 - 38.67 | 1’963 | 10:30:35 | 20.11.2024 | |
| XETRA | EUR | 38.63 | 38.32 | 0.81 | 38.48 - 38.63 | 7’413 | 10:15:37 | 20.11.2024 | |
| XQTX | EUR | 38.58 | 38.30 | 0.73 | 38.58 - 38.64 | 115 | 09:41:25 | 20.11.2024 | |
| KAG-Kurs | USD | 40.54 | 40.07 | 1.15 | 0.00 - 0.00 | 0 | - | 18.11.2024 |