| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.67 | 38.98 | 1.77 | 38.09 - 39.75 | 0 | 18:49:27 | 20.12.2024 | |
| Berlin | EUR | 39.67 | 39.08 | 1.51 | 38.16 - 39.67 | 100 | 18:25:02 | 20.12.2024 | |
| BMN | EUR | 39.62 | 39.12 | 1.28 | 38.09 - 39.77 | 10’657 | 18:47:19 | 20.12.2024 | |
| BX Swiss | CHF | 36.31 | 36.71 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 39.60 | 39.07 | 1.36 | 38.12 - 39.60 | 0 | 17:25:22 | 20.12.2024 | |
| FII | USD | 40.45 | 40.45 | -1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 38.40 | 39.51 | -2.81 | 38.40 - 38.46 | 255 | 10:13:01 | 20.12.2024 | |
| Lang & Schwarz | EUR | 39.50 | 39.51 | -0.01 | 38.15 - 39.50 | 1’744 | 17:02:17 | 20.12.2024 | |
| London | USD | 41.29 | 40.86 | 1.05 | 39.62 - 41.29 | 48’335 | 17:35:11 | 20.12.2024 | |
| München | EUR | 38.28 | 39.47 | -3.01 | 38.28 - 38.86 | 14 | 12:06:52 | 20.12.2024 | |
| Stuttgart | EUR | 39.57 | 39.04 | 1.36 | 38.13 - 39.58 | 1’158 | 18:45:58 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -3.48 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.70 | 36.71 | -0.01 | 35.40 - 36.70 | 2’687 | 17:01:58 | 20.12.2024 | |
| Tradegate | EUR | 39.86 | 39.40 | 1.17 | 38.09 - 39.86 | 29’876 | 18:48:43 | 20.12.2024 | |
| XETRA | EUR | 39.68 | 39.41 | 0.69 | 38.10 - 39.68 | 138’678 | 17:36:20 | 20.12.2024 | |
| XQTX | EUR | 38.33 | 39.21 | -2.23 | 38.33 - 38.33 | 151 | 11:31:24 | 20.12.2024 | |
| KAG-Kurs | USD | 41.10 | 42.59 | -3.48 | 0.00 - 0.00 | 0 | - | 18.12.2024 |