| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.86 | 52.56 | 0.57 | 52.21 - 52.86 | 72 | 20:17:20 | 19.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 52.89 | 52.57 | 0.61 | 52.57 - 52.91 | 0 | 19:51:32 | 19.03.2025 | ||
| Berlin | EUR | 52.56 | 52.64 | -0.15 | 52.56 - 52.56 | 0 | 08:15:30 | 19.03.2025 | ||
| Düsseldorf | EUR | 52.54 | 52.21 | 0.62 | 52.21 - 52.83 | 0 | 19:47:02 | 19.03.2025 | ||
| Lang & Schwarz | EUR | 55.39 | 52.15 | 0.65 | 52.10 - 53.26 | 0 | 14:02:35 | 28.02.2025 | ||
| London | USD | 57.69 | 57.56 | 0.23 | 57.40 - 57.69 | 2’824 | 17:35:15 | 19.03.2025 | ||
| München | EUR | 52.30 | 51.99 | 0.60 | 51.30 - 52.30 | 0 | 17:26:01 | 19.03.2025 | ||
| Stuttgart | EUR | 52.54 | 52.22 | 0.61 | 52.22 - 52.90 | 945 | 20:31:00 | 19.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.70 | 50.31 | -2.03 | 0.00 - 0.00 | 0 | 09:00:42 | 07.03.2025 | ||
| Tradegate | EUR | 52.93 | 52.66 | 0.51 | 52.48 - 52.93 | 2’509 | 17:13:27 | 19.03.2025 | ||
| XETRA | EUR | 52.92 | 52.54 | 0.71 | 52.65 - 52.92 | 1 | 17:36:22 | 19.03.2025 | ||
| Quotrix | EUR | 52.81 | 52.21 | -4.88 | 0.00 - 0.00 | 0 | 16:38:59 | 13.03.2025 | ||
| KAG-Kurs | USD | 57.39 | 57.30 | 0.16 | 0.00 - 0.00 | 0 | - | 17.03.2025 | ||