| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.37 | 6.40 | -0.47 | 6.34 - 6.39 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 6.38 | 6.42 | -0.59 | 6.36 - 6.39 | 110 | 21:47:09 | 20.12.2024 | |
| Düsseldorf | EUR | 6.36 | 6.39 | -0.47 | 6.33 - 6.38 | 0 | 21:46:51 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.34 | 6.37 | 1.12 | 6.32 - 6.44 | 0 | 09:58:51 | 08.10.2024 | |
| London | USD | 6.65 | 6.67 | -2.31 | 6.63 - 6.65 | 4’680 | 17:28:40 | 20.12.2024 | |
| München | EUR | 6.41 | 6.44 | -0.40 | 6.41 - 6.41 | 0 | 08:14:16 | 20.12.2024 | |
| Stuttgart | EUR | 6.37 | 6.40 | -0.45 | 6.33 - 6.39 | 0 | 21:56:48 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | |
| Swiss Exchange | CHF | 5.94 | 5.98 | -1.56 | 5.91 - 5.95 | 151’217 | 17:25:18 | 20.12.2024 | |
| Tradegate | EUR | 6.43 | 6.44 | -0.17 | 6.35 - 6.43 | 1’663 | 19:07:15 | 20.12.2024 | |
| XETRA | EUR | 6.37 | 6.42 | -0.81 | 6.34 - 6.40 | 6’452 | 17:36:24 | 20.12.2024 | |
| XQTX | EUR | 6.59 | 6.38 | 3.94 | 0.00 - 0.00 | 0 | 10:53:31 | 09.12.2024 | |
| KAG-Kurs | USD | 6.75 | 6.74 | 0.10 | 0.00 - 0.00 | 0 | - | 18.12.2024 |