| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.21 | 6.21 | -0.02 | 6.11 - 6.26 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 6.24 | 6.24 | -0.05 | 6.11 - 6.26 | 13’567 | 21:47:08 | 20.12.2024 | |
| BX Swiss | CHF | 4.39 | 5.80 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.21 | 6.21 | 0.13 | 6.12 - 6.27 | 16 | 21:46:31 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.17 | 6.17 | -1.25 | 6.21 - 6.24 | 0 | 15:44:37 | 20.12.2024 | |
| London | USD | 6.51 | 6.48 | 0.76 | 6.38 - 6.51 | 5’430 | 17:26:09 | 20.12.2024 | |
| München | EUR | 6.21 | 6.24 | -0.38 | 6.21 - 6.21 | 0 | 08:14:15 | 20.12.2024 | |
| NYSE Glb Ind | USD | 6.50 | 6.63 | -2.02 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Stuttgart | EUR | 6.20 | 6.20 | 0.03 | 6.12 - 6.25 | 8’000 | 21:56:46 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.75 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.79 | 5.83 | -0.57 | 5.70 - 5.79 | 8’465 | 16:40:18 | 20.12.2024 | |
| Tradegate | EUR | 6.25 | 6.21 | 0.62 | 6.12 - 6.28 | 33’571 | 21:00:51 | 20.12.2024 | |
| XETRA | EUR | 6.25 | 6.26 | -0.13 | 6.12 - 6.25 | 45’029 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 6.14 | 6.24 | -1.57 | 6.14 - 6.19 | 663 | 11:57:15 | 20.12.2024 | |
| KAG-Kurs | USD | 6.44 | 6.48 | -0.75 | 0.00 - 0.00 | 0 | - | 19.12.2024 |