| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.35 | 6.32 | 0.34 | 6.32 - 6.36 | 0 | 14:55:48 | 21.01.2025 | |
| BMN | EUR | 6.34 | 6.34 | 0.08 | 6.31 - 6.36 | 7’705 | 14:47:03 | 21.01.2025 | |
| BX Swiss | CHF | 4.39 | 5.97 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.34 | 6.30 | 0.70 | 6.32 - 6.36 | 0 | 14:16:27 | 21.01.2025 | |
| Lang & Schwarz | EUR | 6.38 | 6.32 | 0.85 | 6.30 - 6.38 | 0 | 20:22:26 | 17.01.2025 | |
| London | USD | 6.57 | 6.61 | -0.64 | 6.57 - 6.61 | 5’141 | 14:17:03 | 21.01.2025 | |
| München | EUR | 6.34 | 6.34 | 0.00 | 6.34 - 6.34 | 0 | 08:16:26 | 21.01.2025 | |
| NYSE Glb Ind | USD | 6.58 | 6.55 | 0.41 | 0.00 - 0.00 | 0 | 14:55:51 | 21.01.2025 | |
| Stuttgart | EUR | 6.34 | 6.30 | 0.57 | 6.30 - 6.35 | 13’400 | 14:46:01 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.98 | 5.98 | -0.02 | 0.00 - 0.00 | 0 | 14:30:32 | 20.01.2025 | |
| Tradegate | EUR | 6.34 | 6.36 | -0.34 | 6.33 - 6.36 | 9’477 | 13:00:05 | 21.01.2025 | |
| XETRA | EUR | 6.34 | 6.36 | -0.22 | 6.34 - 6.36 | 6’073 | 14:34:57 | 21.01.2025 | |
| XQTX | EUR | 6.36 | 6.29 | 2.48 | 0.00 - 0.00 | 0 | 15:19:54 | 17.01.2025 | |
| KAG-Kurs | USD | 6.53 | 6.48 | 0.73 | 0.00 - 0.00 | 0 | - | 17.01.2025 |