| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.64 | 44.30 | 0.76 | 44.30 - 44.65 | 0 | 13:42:36 | 30.01.2025 | |
| Berlin | EUR | 44.63 | 44.30 | 0.76 | 44.34 - 44.63 | 0 | 13:10:32 | 30.01.2025 | |
| gettex | EUR | 44.58 | 44.24 | 0.78 | 44.23 - 44.58 | 57 | 13:17:05 | 30.01.2025 | |
| Düsseldorf | EUR | 44.59 | 44.25 | 0.78 | 44.31 - 44.59 | 0 | 13:16:43 | 30.01.2025 | |
| Lang & Schwarz | EUR | 43.79 | 44.17 | -0.14 | 44.16 - 44.65 | 0 | 12:38:52 | 27.01.2025 | |
| London | GBP | 37.32 | 37.13 | 0.50 | 37.12 - 37.30 | 56’596 | 13:20:49 | 30.01.2025 | |
| München | EUR | 44.25 | 44.31 | -0.14 | 44.25 - 44.25 | 0 | 08:00:16 | 30.01.2025 | |
| Stuttgart | EUR | 44.62 | 44.26 | 0.81 | 44.25 - 44.62 | 0 | 13:30:48 | 30.01.2025 | |
| Swiss Exchange | CHF | 42.00 | 41.91 | 0.74 | 42.00 - 42.00 | 200 | 09:49:08 | 30.01.2025 | |
| Tradegate | EUR | 44.59 | 44.25 | 0.78 | 44.39 - 44.59 | 252 | 12:25:32 | 30.01.2025 | |
| XETRA | EUR | 44.62 | 44.35 | 0.60 | 44.38 - 44.62 | 2’653 | 13:12:16 | 30.01.2025 | |
| Quotrix | EUR | 43.81 | 44.23 | 3.16 | 0.00 - 0.00 | 0 | 15:49:43 | 24.01.2025 | |
| KAG-Kurs | GBP | 37.01 | 36.88 | 0.35 | 0.00 - 0.00 | 0 | - | 28.01.2025 |