| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.59 | 42.51 | 0.18 | 42.32 - 42.75 | 0 | 21:59:38 | 27.12.2024 | |
| Berlin | EUR | 42.59 | 42.44 | 0.35 | 42.38 - 42.66 | 0 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 42.56 | 42.42 | 0.34 | 42.34 - 42.61 | 42 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 42.47 | 42.31 | 0.38 | 42.26 - 42.65 | 0 | 21:46:25 | 27.12.2024 | |
| Lang & Schwarz | EUR | 43.26 | 42.44 | -1.30 | 42.42 - 42.72 | 0 | 14:13:33 | 16.12.2024 | |
| London | GBP | 35.36 | 35.34 | 0.16 | 35.25 - 35.37 | 235’633 | 17:35:06 | 27.12.2024 | |
| München | EUR | 42.66 | 42.24 | 0.99 | 42.27 - 42.66 | 0 | 17:25:15 | 27.12.2024 | |
| Stuttgart | EUR | 42.51 | 42.37 | 0.32 | 42.26 - 42.67 | 0 | 21:56:49 | 27.12.2024 | |
| Swiss Exchange | CHF | 40.08 | 39.51 | 1.44 | 39.80 - 40.08 | 95 | 15:53:48 | 27.12.2024 | |
| Tradegate | EUR | 42.53 | 42.31 | 0.53 | 42.30 - 42.70 | 462 | 20:52:02 | 27.12.2024 | |
| XETRA | EUR | 42.68 | 42.33 | 0.84 | 42.40 - 42.68 | 6’276 | 17:36:15 | 27.12.2024 | |
| XQTX | EUR | 43.25 | 42.34 | -1.08 | 0.00 - 0.00 | 0 | 09:34:27 | 16.12.2024 | |
| KAG-Kurs | GBP | 35.32 | 35.27 | 0.15 | 0.00 - 0.00 | 0 | - | 27.12.2024 |