| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.38 | 66.89 | -0.76 | 65.33 - 67.00 | 21’518 | 19:17:24 | 05.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.10 | 66.81 | -1.07 | 65.58 - 66.85 | 0 | 19:19:30 | 05.03.2025 | ||
| Berlin | EUR | 65.93 | 66.14 | -0.32 | 65.67 - 66.55 | 21 | 18:25:05 | 05.03.2025 | ||
| BX Swiss | CHF | 63.02 | 62.98 | 0.07 | 62.60 - 63.13 | 323 | 18:00:01 | 05.03.2025 | ||
| Düsseldorf | EUR | 65.84 | 66.59 | -1.13 | 65.67 - 66.41 | 200 | 18:46:23 | 05.03.2025 | ||
| Lang & Schwarz | EUR | 66.00 | 66.45 | -0.68 | 65.80 - 66.40 | 5’838 | 18:20:38 | 05.03.2025 | ||
| London | GBP | 54.92 | 54.98 | -0.17 | 54.91 - 55.45 | 31’188 | 17:35:09 | 05.03.2025 | ||
| München | EUR | 66.15 | 66.41 | -0.39 | 65.51 - 66.49 | 123 | 18:30:28 | 05.03.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.92 | 66.29 | -0.56 | 65.51 - 66.60 | 47’042 | 19:15:19 | 05.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.89 | 62.14 | 1.21 | 62.69 - 63.19 | 4’958 | 17:04:04 | 05.03.2025 | ||
| Tradegate | EUR | 65.99 | 66.30 | -0.47 | 65.39 - 66.82 | 54’148 | 19:17:43 | 05.03.2025 | ||
| XETRA | EUR | 65.66 | 66.50 | -1.26 | 65.60 - 66.50 | 54’217 | 17:36:24 | 05.03.2025 | ||
| Quotrix | EUR | 65.87 | 66.57 | -1.05 | 65.87 - 66.44 | 1’511 | 16:28:19 | 05.03.2025 | ||
| KAG-Kurs | USD | 71.05 | 70.74 | 0.44 | 0.00 - 0.00 | 0 | - | 03.03.2025 | ||