| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.23 | 63.30 | -0.11 | 62.80 - 63.72 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 63.12 | 63.16 | -0.06 | 62.80 - 63.61 | 0 | 21:53:22 | 20.12.2024 | |
| BMN | EUR | 63.36 | 63.43 | -0.11 | 62.80 - 63.84 | 19’103 | 21:56:32 | 20.12.2024 | |
| BX Swiss | CHF | 58.75 | 59.26 | -0.86 | 58.75 - 59.01 | 10 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 63.28 | 63.35 | -0.11 | 62.84 - 63.54 | 100 | 21:47:14 | 20.12.2024 | |
| Lang & Schwarz | EUR | 63.28 | 63.43 | -0.24 | 62.86 - 63.66 | 1’115 | 21:35:06 | 20.12.2024 | |
| London | GBP | 52.60 | 52.53 | 0.09 | 52.16 - 52.79 | 25’614 | 17:35:01 | 20.12.2024 | |
| München | EUR | 63.86 | 63.56 | 0.47 | 63.09 - 63.86 | 4 | 18:42:46 | 20.12.2024 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 63.12 | 63.23 | -0.17 | 62.81 - 63.74 | 5’720 | 21:56:45 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.25 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 59.15 | 59.25 | -0.17 | 58.34 - 59.23 | 3’820 | 17:13:13 | 20.12.2024 | |
| Tradegate | EUR | 63.22 | 63.47 | -0.39 | 62.72 - 63.89 | 49’484 | 21:53:49 | 20.12.2024 | |
| XETRA | EUR | 63.53 | 63.54 | -0.02 | 62.80 - 63.57 | 55’269 | 17:36:29 | 20.12.2024 | |
| XQTX | EUR | 63.63 | 63.44 | 0.30 | 62.90 - 63.75 | 672 | 19:31:44 | 20.12.2024 | |
| KAG-Kurs | USD | 66.50 | 67.34 | -1.25 | 0.00 - 0.00 | 0 | - | 18.12.2024 |