| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.36 | 67.10 | -1.11 | 66.25 - 67.45 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 66.33 | 67.12 | -1.18 | 66.33 - 67.45 | 2 | 21:53:14 | 31.01.2025 | |
| gettex | EUR | 66.30 | 67.16 | -1.28 | 66.18 - 67.53 | 14’984 | 22:47:16 | 31.01.2025 | |
| BX Swiss | CHF | 63.37 | 63.39 | -0.03 | 63.36 - 63.66 | 227 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 66.19 | 66.80 | -0.91 | 66.19 - 67.41 | 59 | 21:46:17 | 31.01.2025 | |
| Lang & Schwarz | EUR | 66.35 | 67.15 | -1.19 | 66.30 - 67.34 | 121 | 21:30:11 | 31.01.2025 | |
| London | GBP | 55.99 | 55.91 | 0.15 | 55.99 - 56.14 | 33’859 | 17:35:23 | 31.01.2025 | |
| München | EUR | 66.95 | 66.81 | 0.21 | 66.95 - 67.33 | 0 | 17:25:50 | 31.01.2025 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 66.28 | 67.01 | -1.09 | 66.20 - 67.43 | 5’773 | 21:56:39 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 63.30 | 63.20 | 0.16 | 63.18 - 63.58 | 3’931 | 17:28:32 | 31.01.2025 | |
| Tradegate | EUR | 66.48 | 67.00 | -0.78 | 66.01 - 67.58 | 26’044 | 21:46:58 | 31.01.2025 | |
| XETRA | EUR | 66.96 | 66.79 | 0.25 | 66.89 - 67.21 | 42’351 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 66.94 | 66.98 | -0.06 | 66.94 - 67.18 | 1’309 | 18:53:31 | 31.01.2025 | |
| KAG-Kurs | USD | 69.54 | 69.05 | 0.72 | 0.00 - 0.00 | 0 | - | 30.01.2025 |