| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.04 | 60.38 | 1.09 | 60.34 - 61.60 | 8’022 | 22:47:11 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.95 | 60.20 | 1.23 | 60.31 - 61.37 | 0 | 22:29:06 | 23.04.2025 | ||
| Berlin | EUR | 60.81 | 60.15 | 1.10 | 60.29 - 61.05 | 35 | 21:53:15 | 23.04.2025 | ||
| BX Swiss | CHF | 57.15 | 55.35 | 3.27 | 57.07 - 57.15 | 15 | 18:00:01 | 23.04.2025 | ||
| Düsseldorf | EUR | 60.36 | 60.10 | 0.43 | 60.36 - 61.02 | 0 | 21:46:50 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 60.92 | 60.59 | 0.54 | 60.56 - 60.99 | 487 | 22:51:46 | 23.04.2025 | ||
| London | GBP | 51.99 | 51.31 | 1.33 | 51.77 - 52.40 | 10’714 | 17:28:27 | 23.04.2025 | ||
| München | EUR | 60.76 | 59.75 | 1.69 | 60.73 - 60.84 | 330 | 18:39:23 | 23.04.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 60.67 | 60.13 | 0.90 | 60.25 - 61.26 | 3’496 | 21:56:52 | 23.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.36 | 55.81 | 2.78 | 56.85 - 57.54 | 7’333 | 17:36:06 | 23.04.2025 | ||
| Tradegate | EUR | 60.63 | 60.22 | 0.68 | 60.23 - 61.54 | 42’047 | 21:56:17 | 23.04.2025 | ||
| XETRA | EUR | 60.75 | 59.74 | 1.69 | 60.50 - 61.31 | 66’570 | 17:36:27 | 23.04.2025 | ||
| Quotrix | EUR | 60.98 | 60.11 | 1.45 | 60.71 - 60.98 | 3’703 | 17:18:25 | 23.04.2025 | ||
| KAG-Kurs | USD | 68.42 | 67.70 | 1.06 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||