| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.49 | 22.47 | 0.11 | 22.22 - 22.49 | 1’353 | 12:15:03 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 22.48 | 22.40 | 0.37 | 22.27 - 22.49 | 0 | 12:15:14 | 12.03.2025 | ||
| Berlin | EUR | 22.45 | 22.37 | 0.36 | 22.37 - 22.46 | 0 | 11:40:09 | 12.03.2025 | ||
| BX Swiss | CHF | 21.62 | 21.39 | 1.10 | 0.00 - 0.00 | 0 | 12:15:23 | 12.03.2025 | ||
| Düsseldorf | EUR | 22.44 | 22.32 | 0.52 | 22.25 - 22.44 | 0 | 11:16:17 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 22.32 | 22.32 | -1.50 | 22.06 - 22.83 | 0 | 15:33:10 | 11.03.2025 | ||
| London | GBP | 18.96 | 18.80 | 0.69 | 18.86 - 18.95 | 4’311 | 11:49:31 | 12.03.2025 | ||
| München | EUR | 22.27 | 22.27 | -0.02 | 22.27 - 22.27 | 0 | 08:00:18 | 12.03.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 22.48 | 22.32 | 0.69 | 22.27 - 22.48 | 2’676 | 12:15:15 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 21.62 | 21.48 | 0.68 | 21.62 - 21.62 | 20 | 09:28:16 | 12.03.2025 | ||
| Tradegate | EUR | 22.50 | 22.31 | 0.85 | 22.27 - 22.53 | 9’804 | 12:12:32 | 12.03.2025 | ||
| XETRA | EUR | 22.44 | 22.32 | 0.56 | 22.34 - 22.47 | 6’591 | 10:55:23 | 12.03.2025 | ||
| Quotrix | EUR | 22.62 | 22.32 | -4.60 | 0.00 - 0.00 | 0 | 15:46:21 | 10.03.2025 | ||
| KAG-Kurs | USD | 24.75 | 24.79 | -0.17 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||