| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.90 | 23.95 | -0.20 | 23.86 - 24.03 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 23.92 | 23.93 | -0.06 | 23.91 - 23.99 | 0 | 21:53:14 | 31.01.2025 | |
| gettex | EUR | 23.83 | 24.00 | -0.73 | 23.82 - 24.14 | 881 | 22:47:10 | 31.01.2025 | |
| BX Swiss | CHF | 22.50 | 22.63 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 31.01.2025 | |
| Düsseldorf | EUR | 23.69 | 23.81 | -0.50 | 23.69 - 23.95 | 0 | 21:46:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 23.95 | 23.95 | 0.25 | 0.00 - 0.00 | 0 | 12:07:18 | 31.01.2025 | |
| London | GBP | 19.96 | 20.00 | -0.40 | 20.02 - 20.02 | 6’030 | 17:22:13 | 31.01.2025 | |
| München | EUR | 23.90 | 23.93 | -0.15 | 23.83 - 23.90 | 0 | 17:25:50 | 31.01.2025 | |
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 23.69 | 23.85 | -0.69 | 23.67 - 23.98 | 11’340 | 21:56:43 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 22.64 | 22.60 | 0.15 | 22.57 - 22.70 | 41’118 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 23.99 | 23.85 | 0.57 | 23.83 - 24.04 | 7’752 | 21:19:20 | 31.01.2025 | |
| XETRA | EUR | 23.90 | 23.88 | 0.06 | 23.90 - 23.97 | 6’975 | 17:36:10 | 31.01.2025 | |
| Quotrix | EUR | 23.75 | 23.86 | -0.54 | 0.00 - 0.00 | 0 | 17:11:49 | 23.01.2025 | |
| KAG-Kurs | USD | 24.90 | 24.81 | 0.36 | 0.00 - 0.00 | 0 | - | 30.01.2025 |