| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.75 | 44.74 | 0.04 | 44.48 - 44.90 | 0 | 21:36:41 | 27.12.2024 | |
| Berlin | EUR | 44.85 | 44.78 | 0.17 | 44.56 - 44.85 | 0 | 20:58:12 | 27.12.2024 | |
| BMN | EUR | 44.84 | 44.66 | 0.40 | 44.56 - 44.87 | 1’220 | 21:17:16 | 27.12.2024 | |
| Düsseldorf | EUR | 44.77 | 44.64 | 0.30 | 44.47 - 44.85 | 0 | 20:46:29 | 27.12.2024 | |
| Lang & Schwarz | EUR | 44.38 | 44.68 | -2.95 | 44.42 - 45.04 | 0 | 10:20:21 | 20.12.2024 | |
| London | USD | 46.60 | 46.54 | 0.69 | 46.50 - 46.83 | 3’248 | 16:34:26 | 27.12.2024 | |
| München | EUR | 44.53 | 44.48 | 0.10 | 44.53 - 44.53 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 44.72 | 44.68 | 0.10 | 44.48 - 44.86 | 23 | 21:30:43 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.20 | 41.90 | 1.59 | 41.68 - 42.23 | 1’338 | 16:48:00 | 27.12.2024 | |
| Tradegate | EUR | 44.80 | 44.48 | 0.72 | 44.64 - 44.85 | 1’601 | 16:42:16 | 27.12.2024 | |
| XETRA | EUR | 44.90 | 44.53 | 0.83 | 44.57 - 44.91 | 14’722 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 44.44 | 44.44 | 0.15 | 0.00 - 0.00 | 0 | 09:16:44 | 23.12.2024 | |
| KAG-Kurs | EUR | 44.51 | 44.43 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2024 |