| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.74 | 44.94 | -0.45 | 44.66 - 44.86 | 0 | 10:23:26 | 26.11.2024 | |
| Berlin | EUR | 44.71 | 44.95 | -0.52 | 44.71 - 44.77 | 0 | 09:15:04 | 26.11.2024 | |
| BMN | EUR | 44.76 | 44.94 | -0.40 | 44.70 - 44.76 | 23 | 10:17:04 | 26.11.2024 | |
| Düsseldorf | EUR | 44.72 | 44.73 | -0.01 | 44.55 - 44.72 | 0 | 09:17:01 | 26.11.2024 | |
| Lang & Schwarz | EUR | 44.28 | 44.85 | -1.03 | 44.63 - 44.91 | 0 | 21:49:14 | 19.11.2024 | |
| London | USD | 46.99 | 47.23 | -0.80 | 46.99 - 46.99 | 28 | 09:00:13 | 26.11.2024 | |
| München | EUR | 44.77 | 45.14 | -0.82 | 44.77 - 44.77 | 0 | 09:13:32 | 26.11.2024 | |
| Stuttgart | EUR | 44.71 | 44.71 | 0.00 | 44.49 - 44.74 | 0 | 09:31:12 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | |
| Swiss Exchange | CHF | 41.88 | 41.82 | 1.75 | 0.00 - 0.00 | 0 | 15:48:02 | 22.11.2024 | |
| Tradegate | EUR | 44.78 | 45.02 | -0.52 | 44.78 - 44.78 | 320 | 09:19:44 | 26.11.2024 | |
| XETRA | EUR | 44.70 | 45.01 | -0.70 | 44.70 - 44.82 | 140 | 09:42:54 | 26.11.2024 | |
| XQTX | EUR | 44.69 | 44.70 | 0.94 | 44.69 - 44.69 | 45 | 09:44:05 | 26.11.2024 | |
| KAG-Kurs | EUR | 44.91 | 44.38 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |