| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.65 | 47.37 | 0.58 | 47.41 - 47.67 | 0 | 15:18:06 | 30.01.2025 | |
| Berlin | EUR | 47.62 | 47.34 | 0.58 | 47.45 - 47.65 | 0 | 14:40:15 | 30.01.2025 | |
| gettex | EUR | 47.63 | 47.33 | 0.62 | 47.38 - 47.65 | 20 | 15:17:26 | 30.01.2025 | |
| Düsseldorf | EUR | 47.64 | 47.30 | 0.71 | 47.43 - 47.65 | 0 | 14:16:55 | 30.01.2025 | |
| Lang & Schwarz | EUR | 47.30 | 47.24 | 1.23 | 47.31 - 47.81 | 0 | 14:24:20 | 28.01.2025 | |
| London | USD | 49.39 | 49.35 | 0.49 | 0.00 - 0.00 | 8’682 | 16:53:01 | 29.01.2025 | |
| München | EUR | 47.38 | 47.30 | 0.17 | 47.38 - 47.38 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 47.65 | 47.30 | 0.74 | 47.38 - 47.66 | 1’796 | 15:15:51 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | |
| Swiss Exchange | CHF | 45.03 | 44.77 | 0.58 | 45.00 - 45.03 | 65 | 13:38:53 | 30.01.2025 | |
| Tradegate | EUR | 47.64 | 47.40 | 0.51 | 47.50 - 47.66 | 748 | 15:11:10 | 30.01.2025 | |
| XETRA | EUR | 47.63 | 47.39 | 0.51 | 47.48 - 47.68 | 20’021 | 14:57:15 | 30.01.2025 | |
| Quotrix | EUR | 46.38 | 47.29 | 0.01 | 0.00 - 0.00 | 0 | 13:49:27 | 20.01.2025 | |
| KAG-Kurs | EUR | 47.02 | 46.85 | 0.35 | 0.00 - 0.00 | 0 | - | 28.01.2025 |