| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.18 | 105.83 | 0.33 | 105.71 - 106.35 | 0 | 21:40:15 | 23.01.2025 | |
| Berlin | EUR | 106.14 | 105.82 | 0.30 | 105.74 - 106.20 | 47 | 20:58:12 | 23.01.2025 | |
| BMN | EUR | 106.28 | 106.00 | 0.26 | 105.68 - 106.28 | 2’411 | 21:17:45 | 23.01.2025 | |
| BX Swiss | CHF | 75.16 | 100.17 | 0.75 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 106.08 | 105.84 | 0.23 | 105.74 - 106.16 | 1 | 20:46:37 | 23.01.2025 | |
| Lang & Schwarz | EUR | 105.36 | 105.90 | 0.02 | 105.68 - 107.16 | 0 | 15:06:15 | 21.01.2025 | |
| London | GBP | 89.57 | 89.69 | -0.13 | 89.36 - 89.85 | 13’815 | 17:35:17 | 23.01.2025 | |
| München | EUR | 106.16 | 105.92 | 0.23 | 105.78 - 106.16 | 1 | 17:26:12 | 23.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 106.08 | 105.84 | 0.23 | 105.74 - 106.22 | 376 | 21:30:55 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 100.42 | 100.04 | 0.38 | 99.87 - 100.42 | 566 | 17:28:42 | 23.01.2025 | |
| Tradegate | EUR | 106.22 | 106.02 | 0.19 | 105.72 - 106.26 | 5’081 | 21:10:01 | 23.01.2025 | |
| XETRA | EUR | 106.16 | 106.08 | 0.08 | 105.74 - 106.26 | 3’843 | 17:36:15 | 23.01.2025 | |
| XQTX | EUR | 105.78 | 105.78 | 0.27 | 0.00 - 0.00 | 0 | 10:38:47 | 22.01.2025 | |
| KAG-Kurs | USD | 109.62 | 108.81 | 0.75 | 0.00 - 0.00 | 0 | - | 21.01.2025 |