| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.76 | 91.97 | 1.95 | 91.31 - 93.80 | 1’423 | 22:47:10 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.20 | 92.20 | -0.46 | 0.00 - 0.00 | 0 | 14:23:18 | 30.04.2025 | ||
| Berlin | EUR | 93.32 | 92.91 | 0.44 | 91.43 - 93.32 | 0 | 21:53:21 | 30.04.2025 | ||
| BX Swiss | CHF | 100.93 | 86.65 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 92.72 | 92.73 | -0.01 | 91.54 - 92.79 | 160 | 21:46:19 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 92.84 | 93.09 | 0.63 | 0.00 - 0.00 | 0 | 21:16:02 | 29.04.2025 | ||
| London | GBP | 80.34 | 78.53 | 2.34 | 79.88 - 80.38 | 12’649 | 17:35:17 | 01.05.2025 | ||
| München | EUR | 92.24 | 92.27 | -0.03 | 92.24 - 92.44 | 0 | 17:26:50 | 30.04.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 93.37 | 92.75 | 0.67 | 91.20 - 93.37 | 24 | 21:56:50 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 85.85 | 86.79 | -1.08 | 85.71 - 87.09 | 872 | 16:59:41 | 30.04.2025 | ||
| Tradegate | EUR | 92.50 | 92.93 | -0.46 | 91.13 - 92.87 | 10’204 | 21:36:02 | 30.04.2025 | ||
| XETRA | EUR | 92.48 | 92.20 | 0.30 | 91.10 - 92.84 | 4’063 | 17:36:07 | 30.04.2025 | ||
| Quotrix | EUR | 92.48 | 92.72 | 4.84 | 0.00 - 0.00 | 0 | 15:22:20 | 28.04.2025 | ||
| KAG-Kurs | USD | 105.36 | 104.81 | 0.52 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||