| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102.48 | 102.42 | 0.06 | 100.81 - 103.29 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 102.40 | 102.36 | 0.04 | 100.98 - 103.12 | 0 | 21:53:15 | 20.12.2024 | |
| BMN | EUR | 102.62 | 102.50 | 0.12 | 100.78 - 103.32 | 2’438 | 21:47:09 | 20.12.2024 | |
| BX Swiss | CHF | 75.16 | 95.78 | -0.72 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 102.62 | 102.54 | 0.08 | 100.90 - 103.10 | 0 | 21:46:48 | 20.12.2024 | |
| Lang & Schwarz | EUR | 102.84 | 102.42 | 0.00 | 0.00 - 0.00 | 0 | 18:07:20 | 19.12.2024 | |
| London | GBP | 85.20 | 85.05 | 0.18 | 83.80 - 85.26 | 42’438 | 17:27:37 | 20.12.2024 | |
| München | EUR | 102.90 | 102.84 | 0.06 | 101.86 - 102.90 | 0 | 17:25:35 | 20.12.2024 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 102.40 | 102.36 | 0.04 | 100.82 - 103.18 | 216 | 21:56:47 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 95.45 | 95.77 | -0.33 | 93.95 - 95.45 | 1’808 | 16:52:45 | 20.12.2024 | |
| Tradegate | EUR | 102.54 | 102.54 | 0.00 | 100.84 - 103.42 | 28’475 | 21:54:42 | 20.12.2024 | |
| XETRA | EUR | 103.06 | 102.88 | 0.17 | 100.84 - 103.06 | 17’910 | 17:36:19 | 20.12.2024 | |
| XQTX | EUR | 101.16 | 102.40 | -1.21 | 101.00 - 101.26 | 365 | 14:06:46 | 20.12.2024 | |
| KAG-Kurs | USD | 106.05 | 106.82 | -0.72 | 0.00 - 0.00 | 0 | - | 19.12.2024 |