| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 56.36 | 56.59 | -0.41 | 56.17 - 56.50 | 1’124 | 17:47:03 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 56.33 | 56.57 | -0.42 | 0.00 - 0.00 | 0 | 13:07:10 | 07.05.2025 | ||
| BER | EUR | 56.20 | 56.67 | -0.83 | 56.20 - 56.48 | 0 | 17:10:16 | 07.05.2025 | ||
| BRX | CHF | 52.80 | 52.95 | -0.27 | 52.80 - 52.80 | 2 | 09:00:05 | 07.05.2025 | ||
| DUS | EUR | 56.22 | 56.45 | -0.41 | 56.01 - 56.43 | 0 | 17:25:31 | 07.05.2025 | ||
| L&S | EUR | 56.27 | 57.05 | -1.37 | 56.27 - 56.27 | 5 | 16:16:45 | 07.05.2025 | ||
| LSE | GBP | 47.66 | 48.17 | -1.06 | 47.66 - 48.05 | 11’977 | 17:35:20 | 07.05.2025 | ||
| MUN | EUR | 56.21 | 56.89 | -1.20 | 56.21 - 56.67 | 935 | 17:25:25 | 07.05.2025 | ||
| NYG | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| STU | EUR | 56.07 | 56.43 | -0.64 | 55.95 - 56.44 | 388 | 17:45:33 | 07.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| SWX | CHF | 52.50 | 52.76 | -0.49 | 52.50 - 53.08 | 191 | 17:27:44 | 07.05.2025 | ||
| TGT | EUR | 56.09 | 56.92 | -1.46 | 56.09 - 56.57 | 7’880 | 17:38:54 | 07.05.2025 | ||
| XETRA | EUR | 56.30 | 56.77 | -0.83 | 56.21 - 56.55 | 14’620 | 17:36:23 | 07.05.2025 | ||
| XQTX | EUR | 56.49 | 56.49 | -0.84 | 0.00 - 0.00 | 0 | 11:24:05 | 06.05.2025 | ||
| KAG-Kurs | USD | 64.19 | 63.78 | 0.64 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||