| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.25 | 59.53 | 1.21 | 59.93 - 60.47 | 1’150 | 22:47:21 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.13 | 59.80 | 0.55 | 60.08 - 60.48 | 0 | 22:27:40 | 07.02.2025 | ||
| Berlin | EUR | 60.24 | 59.81 | 0.72 | 60.21 - 60.39 | 0 | 21:53:13 | 07.02.2025 | ||
| BX Swiss | CHF | 56.85 | 56.23 | 1.10 | 56.85 - 56.87 | 30 | 18:00:02 | 07.02.2025 | ||
| Düsseldorf | EUR | 60.07 | 59.61 | 0.77 | 60.06 - 60.40 | 0 | 21:46:43 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 60.16 | 60.16 | 1.18 | 0.00 - 0.00 | 0 | 09:06:04 | 07.02.2025 | ||
| London | GBP | 50.26 | 49.95 | 0.51 | 50.20 - 50.52 | 18’216 | 17:28:43 | 07.02.2025 | ||
| München | EUR | 60.12 | 59.87 | 0.42 | 60.12 - 60.23 | 0 | 17:27:02 | 07.02.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 60.08 | 59.66 | 0.70 | 59.92 - 60.42 | 9 | 21:56:44 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.87 | 56.33 | 0.96 | 56.67 - 56.92 | 1’634 | 16:53:22 | 07.02.2025 | ||
| Tradegate | EUR | 60.34 | 59.91 | 0.72 | 60.06 - 60.47 | 12’561 | 21:02:18 | 07.02.2025 | ||
| XETRA | EUR | 60.23 | 59.86 | 0.62 | 60.15 - 60.45 | 18’083 | 17:36:16 | 07.02.2025 | ||
| Quotrix | EUR | 59.30 | 59.63 | -0.17 | 0.00 - 0.00 | 0 | 16:18:55 | 03.02.2025 | ||
| KAG-Kurs | USD | 62.02 | 61.70 | 0.51 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||