| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.26 | 59.16 | 0.17 | 59.11 - 59.46 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 59.26 | 59.19 | 0.12 | 59.18 - 59.39 | 0 | 21:53:13 | 03.01.2025 | |
| BMN | EUR | 59.20 | 59.10 | 0.17 | 59.10 - 59.70 | 1’787 | 21:47:26 | 03.01.2025 | |
| BX Swiss | CHF | 55.54 | 55.54 | -0.01 | 55.54 - 55.75 | 24 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 59.10 | 58.96 | 0.24 | 59.04 - 59.40 | 0 | 21:46:22 | 03.01.2025 | |
| Lang & Schwarz | EUR | 59.32 | 59.32 | 0.90 | 0.00 - 0.00 | 0 | 15:30:49 | 03.01.2025 | |
| London | GBP | 49.04 | 49.39 | -0.72 | 49.04 - 49.30 | 7’050 | 17:35:28 | 03.01.2025 | |
| München | EUR | 59.26 | 59.40 | -0.24 | 59.02 - 59.26 | 0 | 17:26:15 | 03.01.2025 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 59.07 | 58.99 | 0.14 | 59.03 - 59.42 | 71 | 21:56:42 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 245 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.56 | 55.39 | 0.31 | 55.27 - 56.20 | 2’620 | 17:27:46 | 03.01.2025 | |
| Tradegate | EUR | 59.17 | 59.61 | -0.74 | 59.03 - 59.80 | 21’845 | 20:47:19 | 03.01.2025 | |
| XETRA | EUR | 59.21 | 59.48 | -0.45 | 59.15 - 59.47 | 9’056 | 17:36:14 | 03.01.2025 | |
| XQTX | EUR | 59.46 | 59.46 | 0.93 | 0.00 - 0.00 | 0 | 17:06:58 | 02.01.2025 | |
| KAG-Kurs | USD | 60.82 | 61.09 | -0.45 | 0.00 - 0.00 | 0 | - | 02.01.2025 |