| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.03 | 59.00 | 0.05 | 58.68 - 59.03 | 1’038 | 15:45:08 | 25.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.04 | 59.03 | 0.02 | 58.71 - 59.10 | 0 | 15:59:25 | 25.03.2025 | ||
| Berlin | EUR | 59.01 | 59.08 | -0.12 | 58.74 - 59.01 | 0 | 15:40:03 | 25.03.2025 | ||
| BX Swiss | CHF | 56.27 | 56.41 | -0.24 | 56.22 - 56.27 | 95 | 14:52:49 | 25.03.2025 | ||
| Düsseldorf | EUR | 59.04 | 58.95 | 0.15 | 58.61 - 59.04 | 0 | 15:16:20 | 25.03.2025 | ||
| Lang & Schwarz | EUR | 59.02 | 59.02 | 0.05 | 58.36 - 59.31 | 0 | 10:41:54 | 24.03.2025 | ||
| London | GBP | 49.28 | 49.43 | -0.37 | 49.09 - 49.50 | 18’790 | 15:44:18 | 25.03.2025 | ||
| München | EUR | 58.43 | 58.90 | -0.80 | 58.43 - 58.43 | 0 | 08:01:34 | 25.03.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.01 | 58.94 | 0.12 | 58.59 - 59.05 | 12 | 15:45:25 | 25.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.90 | 0.00 - 0.00 | 32 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.10 | 56.52 | -0.74 | 56.05 - 57.60 | 257 | 13:56:30 | 25.03.2025 | ||
| Tradegate | EUR | 59.03 | 58.90 | 0.22 | 58.41 - 59.06 | 7’619 | 15:56:41 | 25.03.2025 | ||
| XETRA | EUR | 59.05 | 59.09 | -0.07 | 58.59 - 59.05 | 13’549 | 15:05:36 | 25.03.2025 | ||
| Quotrix | EUR | 59.10 | 59.10 | 0.99 | 0.00 - 0.00 | 0 | 09:43:56 | 24.03.2025 | ||
| KAG-Kurs | USD | 63.42 | 64.00 | -0.90 | 0.00 - 0.00 | 0 | - | 21.03.2025 | ||