| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.77 | 58.39 | 0.65 | 58.11 - 58.88 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 58.70 | 58.34 | 0.62 | 58.00 - 58.70 | 78 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 58.57 | 58.29 | 0.48 | 57.96 - 58.82 | 855 | 21:47:29 | 22.11.2024 | |
| BX Swiss | CHF | 53.93 | 53.93 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 21.11.2024 | |
| Düsseldorf | EUR | 58.37 | 58.05 | 0.55 | 57.91 - 58.68 | 0 | 21:46:59 | 22.11.2024 | |
| Lang & Schwarz | EUR | 58.56 | 58.56 | 0.15 | 58.59 - 58.89 | 0 | 16:29:18 | 22.11.2024 | |
| London | GBP | 48.84 | 48.56 | 1.03 | 48.56 - 48.87 | 4’987 | 17:35:16 | 22.11.2024 | |
| München | EUR | 58.64 | 58.05 | 1.02 | 57.91 - 58.64 | 0 | 17:25:20 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 58.52 | 58.12 | 0.69 | 58.04 - 58.65 | 500 | 21:56:42 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.86 | 0.00 - 0.00 | 2’100 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 54.65 | 53.96 | 1.28 | 53.84 - 54.65 | 425 | 16:48:53 | 22.11.2024 | |
| Tradegate | EUR | 58.57 | 58.26 | 0.53 | 57.87 - 58.84 | 8’894 | 20:44:02 | 22.11.2024 | |
| XETRA | EUR | 58.62 | 58.19 | 0.74 | 58.14 - 58.79 | 4’419 | 17:36:15 | 22.11.2024 | |
| XQTX | EUR | 58.52 | 58.07 | 0.93 | 58.52 - 58.52 | 260 | 10:58:53 | 22.11.2024 | |
| KAG-Kurs | USD | 61.10 | 61.63 | -0.86 | 0.00 - 0.00 | 0 | - | 21.11.2024 |