| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.54 | 59.52 | 0.03 | 59.34 - 59.97 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 59.57 | 59.53 | 0.07 | 59.44 - 59.88 | 0 | 21:53:21 | 19.11.2024 | |
| BMN | EUR | 59.75 | 59.32 | 0.72 | 59.42 - 59.97 | 496 | 21:47:06 | 19.11.2024 | |
| Düsseldorf | EUR | 59.35 | 59.25 | 0.17 | 59.35 - 59.86 | 0 | 21:46:07 | 19.11.2024 | |
| Lang & Schwarz | EUR | 59.28 | 59.34 | -0.89 | 59.31 - 60.35 | 0 | 11:26:43 | 15.11.2024 | |
| London | USD | 63.16 | 62.97 | 0.30 | 62.87 - 63.78 | 4’615 | 17:35:02 | 19.11.2024 | |
| München | EUR | 59.64 | 59.41 | 0.39 | 59.64 - 59.64 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 59.35 | 59.25 | 0.17 | 59.33 - 59.87 | 0 | 21:56:46 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.50 | 55.73 | -0.04 | 55.50 - 55.62 | 116 | 14:07:46 | 19.11.2024 | |
| Tradegate | EUR | 59.82 | 59.70 | 0.20 | 59.47 - 60.03 | 220 | 20:56:25 | 19.11.2024 | |
| XETRA | EUR | 59.69 | 59.56 | 0.22 | 59.39 - 59.97 | 1’537 | 17:36:27 | 19.11.2024 | |
| XQTX | EUR | 59.52 | 59.52 | 0.07 | 0.00 - 0.00 | 0 | 12:56:25 | 19.11.2024 | |
| KAG-Kurs | USD | 62.89 | 62.81 | 0.13 | 0.00 - 0.00 | 0 | - | 18.11.2024 |