| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.59 | 60.50 | 0.15 | 60.02 - 60.85 | 1’331 | 22:47:26 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.48 | 60.66 | -0.30 | 59.90 - 60.73 | 0 | 22:27:41 | 07.03.2025 | ||
| Berlin | EUR | 60.47 | 60.62 | -0.25 | 60.04 - 60.69 | 49 | 21:53:21 | 07.03.2025 | ||
| Düsseldorf | EUR | 60.28 | 60.35 | -0.12 | 60.14 - 60.61 | 0 | 21:46:21 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 60.56 | 60.28 | 0.73 | 60.26 - 60.69 | 0 | 17:35:16 | 05.03.2025 | ||
| London | USD | 65.48 | 65.87 | -0.59 | 65.38 - 65.78 | 14’373 | 17:06:58 | 07.03.2025 | ||
| München | EUR | 60.75 | 60.75 | 0.00 | 60.75 - 60.75 | 0 | 08:11:54 | 07.03.2025 | ||
| Stuttgart | EUR | 60.33 | 60.46 | -0.22 | 59.80 - 60.61 | 0 | 21:56:55 | 07.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.32 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.17 | 58.17 | 0.61 | 0.00 - 0.00 | 0 | 17:29:49 | 06.03.2025 | ||
| Tradegate | EUR | 60.22 | 60.85 | -1.04 | 60.12 - 60.89 | 1’573 | 17:44:14 | 07.03.2025 | ||
| XETRA | EUR | 60.18 | 60.65 | -0.77 | 60.12 - 60.73 | 36’019 | 17:36:07 | 07.03.2025 | ||
| Quotrix | EUR | 60.70 | 60.31 | 0.28 | 0.00 - 0.00 | 0 | 10:31:34 | 05.03.2025 | ||
| KAG-Kurs | USD | 65.73 | 64.87 | 1.32 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||