| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.80 | 61.00 | -0.33 | 60.18 - 60.91 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 60.76 | 60.97 | -0.34 | 60.53 - 60.89 | 0 | 21:53:22 | 27.12.2024 | |
| BMN | EUR | 60.42 | 61.12 | -1.15 | 60.19 - 60.97 | 2’629 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 60.34 | 60.57 | -0.38 | 60.30 - 60.80 | 0 | 21:46:04 | 27.12.2024 | |
| Lang & Schwarz | EUR | 60.90 | 60.27 | -0.88 | 60.41 - 60.91 | 0 | 13:36:05 | 18.12.2024 | |
| London | USD | 63.27 | 63.58 | -0.49 | 63.16 - 63.56 | 2’464 | 16:35:47 | 27.12.2024 | |
| München | EUR | 60.25 | 60.61 | -0.59 | 60.25 - 60.25 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 60.38 | 60.61 | -0.38 | 60.33 - 60.82 | 384 | 21:56:53 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 57.30 | 57.26 | 1.58 | 57.30 - 57.30 | 500 | 10:00:34 | 27.12.2024 | |
| Tradegate | EUR | 60.97 | 61.10 | -0.21 | 60.48 - 61.14 | 2’185 | 19:32:12 | 27.12.2024 | |
| XETRA | EUR | 60.84 | 60.51 | 0.55 | 60.36 - 60.95 | 10’447 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 60.73 | 60.73 | 0.75 | 0.00 - 0.00 | 0 | 16:26:08 | 23.12.2024 | |
| KAG-Kurs | USD | 63.24 | 63.29 | -0.09 | 0.00 - 0.00 | 0 | - | 27.12.2024 |