| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.27 | 31.27 | -0.78 | 0.00 - 0.00 | 0 | 14:00:58 | 30.12.2024 | |
| BMN | EUR | 31.28 | 31.50 | -0.70 | 31.28 - 31.39 | 604 | 13:47:09 | 30.12.2024 | |
| Düsseldorf | EUR | 31.31 | 31.32 | -0.02 | 31.12 - 31.36 | 0 | 13:17:16 | 30.12.2024 | |
| Lang & Schwarz | EUR | 31.25 | 31.25 | -1.40 | 0.00 - 0.00 | 0 | 13:50:02 | 30.12.2024 | |
| London | USD | 32.62 | 32.52 | 0.16 | 32.58 - 32.62 | 1’003 | 13:28:59 | 31.12.2024 | |
| München | EUR | 31.33 | 31.52 | -0.62 | 31.33 - 31.36 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 31.26 | 31.38 | -0.38 | 31.19 - 31.39 | 0 | 13:45:25 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.39 | 29.62 | -0.37 | 0.00 - 0.00 | 0 | 11:24:48 | 16.12.2024 | |
| Tradegate | EUR | 31.37 | 31.44 | -0.22 | 31.37 - 31.42 | 144 | 09:43:54 | 30.12.2024 | |
| XETRA | EUR | 31.26 | 31.55 | -0.90 | 31.26 - 31.42 | 1’866 | 14:06:24 | 30.12.2024 | |
| XQTX | EUR | 31.45 | 31.40 | -1.99 | 0.00 - 0.00 | 0 | 09:34:37 | 16.12.2024 | |
| KAG-Kurs | USD | 32.93 | 32.92 | 0.03 | 0.00 - 0.00 | 0 | - | 31.12.2024 |