| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.27 | 144.52 | -0.18 | 143.98 - 146.07 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 144.34 | 144.54 | -0.14 | 144.34 - 145.94 | 222 | 22:47:13 | 31.01.2025 | |
| BX Swiss | CHF | 137.60 | 136.01 | 1.17 | 0.00 - 0.00 | 0 | 17:29:55 | 31.01.2025 | |
| Düsseldorf | EUR | 144.00 | 144.02 | -0.01 | 144.00 - 145.96 | 0 | 21:46:51 | 31.01.2025 | |
| Lang & Schwarz | EUR | 144.58 | 143.90 | 2.18 | 0.00 - 0.00 | 0 | 11:17:00 | 29.01.2025 | |
| London | USD | 151.50 | 149.98 | 1.15 | 151.00 - 151.54 | 19’854 | 17:35:01 | 31.01.2025 | |
| München | EUR | 145.04 | 144.06 | 0.68 | 145.04 - 145.04 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 144.12 | 144.56 | -0.30 | 143.92 - 146.02 | 0 | 21:56:48 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 136.20 | 136.20 | 0.22 | 0.00 - 0.00 | 0 | 15:34:17 | 30.01.2025 | |
| Tradegate | EUR | 145.58 | 144.34 | 0.86 | 145.00 - 145.78 | 98 | 18:53:12 | 31.01.2025 | |
| XETRA | EUR | 145.70 | 143.80 | 1.32 | 145.12 - 146.04 | 4’491 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 144.62 | 144.44 | 1.12 | 0.00 - 0.00 | 0 | 16:09:15 | 22.01.2025 | |
| KAG-Kurs | USD | 150.43 | 149.55 | 0.59 | 0.00 - 0.00 | 0 | - | 30.01.2025 |