| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 141.71 | 141.71 | 0.95 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| BMN | EUR | 141.48 | 140.94 | 0.38 | 140.54 - 141.68 | 572 | 21:47:27 | 23.12.2024 | |
| BX Swiss | CHF | 131.71 | 131.25 | 0.35 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2024 | |
| Düsseldorf | EUR | 141.08 | 140.46 | 0.44 | 140.58 - 141.32 | 0 | 21:47:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 140.62 | 141.50 | -0.86 | 0.00 - 0.00 | 0 | 17:02:24 | 22.12.2024 | |
| London | USD | 147.66 | 146.48 | 0.81 | 147.56 - 147.70 | 918 | 13:35:13 | 24.12.2024 | |
| München | EUR | 141.04 | 139.46 | 1.13 | 141.04 - 141.04 | 0 | 08:36:40 | 23.12.2024 | |
| Stuttgart | EUR | 141.20 | 140.18 | 0.73 | 140.10 - 142.04 | 85 | 21:56:05 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.09 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 131.58 | 131.42 | -0.17 | 131.58 - 131.70 | 160 | 16:45:25 | 23.12.2024 | |
| Tradegate | EUR | 141.42 | 138.96 | 1.77 | 140.68 - 141.42 | 235 | 20:13:58 | 23.12.2024 | |
| XETRA | EUR | 140.84 | 141.26 | -0.30 | 140.56 - 141.38 | 2’838 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 141.26 | 140.40 | 0.74 | 141.26 - 141.36 | 352 | 11:43:55 | 23.12.2024 | |
| KAG-Kurs | USD | 149.02 | 147.41 | 1.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |