Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation 47839266 / IE00BG47KH54
23.69
EUR
-0.04
EUR
-0.18
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.79 | 23.79 | 0.02 | 23.70 - 23.79 | 8’973 | 19:41:11 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.74 | 23.71 | 0.11 | 23.71 - 23.76 | 0 | 17:36:01 | 15.12.2025 | ||
| Berlin | EUR | 23.73 | 23.71 | 0.09 | 23.72 - 23.75 | 0 | 20:08:10 | 15.12.2025 | ||
| Düsseldorf | EUR | 23.68 | 23.65 | 0.12 | 23.65 - 23.74 | 0 | 20:47:06 | 15.12.2025 | ||
| Hamburg | EUR | 23.64 | 23.73 | -0.39 | 23.64 - 23.64 | 0 | 08:16:14 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 23.70 | 23.36 | 1.45 | 23.36 - 24.09 | 0 | 21:04:33 | 15.12.2025 | ||
| London | EUR | 23.10 | 23.10 | -0.26 | 0.00 - 0.00 | 2’113 | 09:48:29 | 27.05.2025 | ||
| München | EUR | 23.75 | 23.76 | -0.06 | 23.75 - 23.76 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 23.70 | 23.64 | 0.24 | 23.64 - 23.76 | 3’366 | 21:00:06 | 15.12.2025 | ||
| Tradegate | EUR | 23.80 | 23.79 | 0.06 | 23.60 - 24.00 | 125’397 | 20:47:25 | 15.12.2025 | ||
| XETRA | EUR | 23.72 | 23.71 | 0.08 | 23.71 - 23.76 | 93’063 | 17:35:56 | 15.12.2025 | ||
| Quotrix | EUR | 23.74 | 23.81 | -0.30 | 23.73 - 23.74 | 8 | 14:01:04 | 15.12.2025 | ||
| KAG-Kurs | EUR | 23.69 | 23.73 | -0.18 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||