| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 107.36 | 110.16 | -2.55 | 106.81 - 109.12 | 0 | 12:03:34 | 27.01.2025 | |
| Berlin | EUR | 107.59 | 110.19 | -2.36 | 107.59 - 108.65 | 27 | 11:40:04 | 27.01.2025 | |
| BMN | EUR | 107.23 | 110.26 | -2.75 | 106.91 - 109.21 | 7’633 | 12:02:07 | 27.01.2025 | |
| BX Swiss | CHF | 101.88 | 105.10 | -3.06 | 101.88 - 103.25 | 494 | 11:27:51 | 27.01.2025 | |
| Düsseldorf | EUR | 107.71 | 110.11 | -2.18 | 107.71 - 109.05 | 188 | 11:18:59 | 27.01.2025 | |
| Lang & Schwarz | EUR | 107.10 | 110.31 | -2.91 | 107.10 - 108.95 | 590 | 11:51:51 | 27.01.2025 | |
| London | GBP | 90.21 | 92.92 | -2.91 | 90.21 - 91.60 | 146’249 | 11:48:26 | 27.01.2025 | |
| München | EUR | 107.71 | 110.33 | -2.37 | 107.71 - 109.06 | 32 | 11:28:07 | 27.01.2025 | |
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 107.10 | 110.26 | -2.87 | 106.89 - 109.11 | 4’463 | 11:54:39 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 851 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 101.62 | 105.02 | -3.24 | 101.52 - 103.20 | 6’179 | 11:42:07 | 27.01.2025 | |
| Tradegate | EUR | 107.34 | 110.27 | -2.66 | 106.79 - 109.16 | 55’643 | 12:03:28 | 27.01.2025 | |
| XETRA | EUR | 107.39 | 110.36 | -2.69 | 107.39 - 108.87 | 48’981 | 11:46:51 | 27.01.2025 | |
| XQTX | EUR | 107.76 | 110.20 | -2.21 | 107.76 - 109.15 | 505 | 11:23:22 | 27.01.2025 | |
| KAG-Kurs | USD | 115.68 | 116.01 | -0.28 | 0.00 - 0.00 | 0 | - | 24.01.2025 |