| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.78 | 108.78 | 1.01 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 108.82 | 107.64 | 1.10 | 108.09 - 108.82 | 8 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 108.86 | 107.63 | 1.14 | 107.75 - 108.90 | 9’055 | 21:54:42 | 23.12.2024 | |
| BX Swiss | CHF | 100.85 | 100.16 | 0.68 | 100.85 - 101.24 | 187 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 108.49 | 107.91 | 0.54 | 107.93 - 108.49 | 396 | 21:46:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 108.58 | 108.58 | 0.76 | 0.00 - 0.00 | 0 | 18:57:04 | 23.12.2024 | |
| London | GBP | 90.32 | 89.81 | 0.57 | 90.26 - 90.49 | 77’816 | 13:35:29 | 24.12.2024 | |
| München | EUR | 108.07 | 108.33 | -0.23 | 108.07 - 108.39 | 105 | 17:25:05 | 23.12.2024 | |
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 108.82 | 107.66 | 1.08 | 107.69 - 108.82 | 72’600 | 21:56:52 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 1’096 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 101.16 | 100.94 | 0.22 | 100.68 - 101.18 | 16’308 | 17:36:56 | 23.12.2024 | |
| Tradegate | EUR | 108.80 | 107.80 | 0.93 | 107.74 - 108.90 | 39’252 | 21:52:51 | 23.12.2024 | |
| XETRA | EUR | 108.08 | 108.40 | -0.30 | 107.70 - 108.50 | 57’694 | 17:36:02 | 23.12.2024 | |
| XQTX | EUR | 108.14 | 108.00 | 0.13 | 108.14 - 108.41 | 66 | 12:52:11 | 23.12.2024 | |
| KAG-Kurs | USD | 113.18 | 112.36 | 0.73 | 0.00 - 0.00 | 0 | - | 23.12.2024 |