Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 101.53 | 101.80 | -0.27 | 99.48 - 101.61 | 11’804 | 22:53:15 | 07.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 101.33 | 101.76 | -0.42 | 99.48 - 101.64 | 0 | 22:27:41 | 07.03.2025 | ||
Berlin | EUR | 101.24 | 101.33 | -0.08 | 99.85 - 101.35 | 20 | 21:53:11 | 07.03.2025 | ||
Düsseldorf | EUR | 101.13 | 101.07 | 0.05 | 99.88 - 101.25 | 1’000 | 21:46:16 | 07.03.2025 | ||
Lang & Schwarz | EUR | 101.51 | 101.51 | 0.00 | 101.15 - 101.44 | 0 | 21:59:13 | 07.03.2025 | ||
London | USD | 108.42 | 110.48 | -1.86 | 108.30 - 110.00 | 96’086 | 17:35:11 | 07.03.2025 | ||
München | EUR | 101.39 | 102.00 | -0.59 | 101.39 - 101.39 | 0 | 08:11:53 | 07.03.2025 | ||
Stuttgart | EUR | 101.40 | 101.38 | 0.02 | 99.51 - 101.44 | 3’187 | 21:56:31 | 07.03.2025 | ||
Tradegate | EUR | 101.19 | 101.49 | -0.30 | 99.45 - 101.73 | 44’650 | 21:52:47 | 07.03.2025 | ||
XETRA | EUR | 99.88 | 101.96 | -2.03 | 99.80 - 101.43 | 84’345 | 17:42:55 | 07.03.2025 | ||
Quotrix | EUR | 100.00 | 101.56 | -1.53 | 100.00 - 100.81 | 530 | 17:20:58 | 07.03.2025 | ||
KAG-Kurs | USD | 109.31 | 111.29 | -1.78 | 0.00 - 0.00 | 0 | - | 06.03.2025 |