Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 104.37 | 106.63 | -2.12 | 103.50 - 106.73 | 21’097 | 22:37:04 | 04.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 104.39 | 106.48 | -1.96 | 103.39 - 106.66 | 0 | 22:29:57 | 04.03.2025 | ||
Berlin | EUR | 103.45 | 106.03 | -2.43 | 103.45 - 106.34 | 0 | 21:53:10 | 04.03.2025 | ||
Düsseldorf | EUR | 104.29 | 105.91 | -1.53 | 103.75 - 106.27 | 35 | 21:46:58 | 04.03.2025 | ||
Lang & Schwarz | EUR | 103.90 | 106.69 | -2.62 | 103.90 - 106.09 | 1’960 | 21:50:50 | 04.03.2025 | ||
London | USD | 109.46 | 113.10 | -3.22 | 109.24 - 111.80 | 108’829 | 17:35:13 | 04.03.2025 | ||
München | EUR | 105.14 | 107.18 | -1.90 | 104.92 - 106.46 | 110 | 15:22:05 | 04.03.2025 | ||
Stuttgart | EUR | 103.78 | 106.20 | -2.28 | 103.78 - 106.48 | 4’750 | 21:56:59 | 04.03.2025 | ||
Tradegate | EUR | 103.80 | 106.09 | -2.16 | 103.71 - 106.70 | 97’225 | 21:51:32 | 04.03.2025 | ||
XETRA | EUR | 104.07 | 107.75 | -3.42 | 103.78 - 106.39 | 144’029 | 17:36:00 | 04.03.2025 | ||
Quotrix | EUR | 103.99 | 107.91 | -3.63 | 103.99 - 106.36 | 67 | 16:58:16 | 04.03.2025 | ||
KAG-Kurs | USD | 113.41 | 111.63 | 1.60 | 0.00 - 0.00 | 0 | - | 28.02.2025 |