| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.00 | 67.31 | -0.46 | 65.79 - 67.38 | 3’070 | 21:47:25 | 03.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 67.00 | 67.48 | -0.72 | 65.62 - 67.42 | 0 | 22:02:25 | 03.02.2025 | ||
| Berlin | EUR | 67.36 | 67.47 | -0.16 | 65.88 - 67.36 | 500 | 20:55:04 | 03.02.2025 | ||
| BX Swiss | CHF | 62.75 | 64.60 | -2.87 | 0.00 - 0.00 | 0 | 17:29:59 | 03.02.2025 | ||
| Düsseldorf | EUR | 66.79 | 67.18 | -0.58 | 65.95 - 67.09 | 0 | 21:46:13 | 03.02.2025 | ||
| Hamburg | EUR | 66.36 | 67.51 | -1.70 | 66.36 - 66.36 | 0 | 09:50:28 | 03.02.2025 | ||
| Lang & Schwarz | EUR | 66.93 | 67.69 | -1.12 | 64.56 - 67.67 | 715 | 21:39:26 | 03.02.2025 | ||
| London | USD | 69.09 | 71.19 | -3.02 | 67.46 - 69.09 | 7’134 | 17:35:06 | 03.02.2025 | ||
| München | EUR | 66.92 | 68.48 | -2.29 | 66.16 - 66.92 | 3 | 17:26:00 | 03.02.2025 | ||
| Stuttgart | EUR | 66.72 | 67.27 | -0.82 | 65.08 - 67.11 | 803 | 21:56:36 | 03.02.2025 | ||
| SIX SX USD | USD | 68.22 | 70.72 | -3.54 | 68.04 - 68.41 | 1’809 | 16:22:15 | 03.02.2025 | ||
| Tradegate | EUR | 66.90 | 68.43 | -2.24 | 65.76 - 67.62 | 7’457 | 21:40:00 | 03.02.2025 | ||
| XETRA | EUR | 66.95 | 68.46 | -2.21 | 65.76 - 66.99 | 16’121 | 17:36:21 | 03.02.2025 | ||
| Quotrix | EUR | 65.95 | 67.71 | -2.60 | 65.95 - 66.60 | 106 | 16:19:07 | 03.02.2025 | ||
| KAG-Kurs | USD | 70.13 | 69.63 | 0.72 | 0.00 - 0.00 | 0 | - | 30.01.2025 | ||