| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.35 | 20.57 | -1.07 | 20.32 - 20.70 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 20.47 | 20.43 | 0.22 | 20.42 - 20.56 | 0 | 22:47:13 | 31.01.2025 | |
| BX Swiss | CHF | 19.36 | 19.30 | 0.32 | 0.00 - 0.00 | 0 | 17:28:56 | 31.01.2025 | |
| Düsseldorf | EUR | 20.29 | 20.42 | -0.61 | 20.29 - 20.56 | 0 | 21:46:54 | 31.01.2025 | |
| Lang & Schwarz | EUR | 19.97 | 20.20 | 11.58 | 20.23 - 20.72 | 0 | 09:52:07 | 27.01.2025 | |
| London | USD | 21.29 | 21.38 | 1.84 | 21.29 - 21.29 | 3 | 17:11:16 | 31.01.2025 | |
| München | EUR | 20.50 | 20.26 | 1.18 | 20.50 - 20.50 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 20.31 | 20.49 | -0.88 | 20.28 - 20.59 | 0 | 21:56:49 | 31.01.2025 | |
| SIX SX USD | USD | 21.26 | 21.26 | 0.00 | 0.00 - 0.00 | 0 | 12:30:28 | 30.01.2025 | |
| Tradegate | EUR | 20.30 | 20.43 | -2.40 | 0.00 - 0.00 | 0 | 09:19:17 | 29.01.2025 | |
| XETRA | EUR | 20.56 | 20.52 | 0.17 | 20.56 - 20.63 | 0 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 19.66 | 20.46 | 8.33 | 0.00 - 0.00 | 0 | 14:21:39 | 21.05.2024 | |
| KAG-Kurs | USD | 21.42 | 21.39 | 0.15 | 0.00 - 0.00 | 0 | - | 30.01.2025 |