| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 137.39 | 137.17 | 0.16 | 137.12 - 137.42 | 0 | 08:50:22 | 25.11.2024 | |
| Berlin | EUR | 137.20 | 137.20 | 1.25 | 0.00 - 0.00 | 0 | 21:48:16 | 22.11.2024 | |
| BMN | EUR | 137.66 | 137.46 | 0.15 | 136.94 - 137.66 | 1’553 | 08:48:43 | 25.11.2024 | |
| BX Swiss | CHF | 127.51 | 127.51 | 1.00 | 0.00 - 0.00 | 0 | 18:00:00 | 22.11.2024 | |
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 18:00:00 | 24.04.2024 | |
| Düsseldorf | EUR | 137.42 | 136.84 | 0.42 | 137.42 - 137.42 | 73 | 08:03:33 | 25.11.2024 | |
| Hamburg | EUR | 137.12 | 137.12 | 2.79 | 0.00 - 0.00 | 0 | 16:56:36 | 22.11.2024 | |
| Lang & Schwarz | EUR | 137.44 | 137.10 | 0.25 | 137.44 - 137.44 | 6 | 07:31:23 | 25.11.2024 | |
| London | GBP | 114.24 | 113.80 | 1.58 | 0.00 - 0.00 | 0 | 15:58:15 | 22.11.2024 | |
| München | EUR | 137.32 | 137.32 | 0.42 | 0.00 - 0.00 | 0 | 20:42:22 | 22.11.2024 | |
| Stuttgart | EUR | 137.14 | 137.02 | 0.09 | 137.02 - 137.48 | 408 | 08:45:04 | 25.11.2024 | |
| SIX SX USD | USD | 142.30 | 142.30 | -0.20 | 0.00 - 0.00 | 0 | 17:36:34 | 22.11.2024 | |
| Tradegate | EUR | 137.14 | 137.58 | -0.32 | 137.06 - 137.48 | 3’400 | 08:48:06 | 25.11.2024 | |
| XETRA | EUR | 136.92 | 136.92 | 0.68 | 0.00 - 0.00 | 0 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 137.40 | 137.32 | 0.06 | 137.40 - 137.40 | 81 | 08:04:24 | 25.11.2024 | |
| KAG-Kurs | USD | 142.45 | 141.14 | 0.93 | 0.00 - 0.00 | 0 | - | 21.11.2024 |