Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
176.85
USD
-2.19
USD
-1.22
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.70 | 148.60 | 0.74 | 149.28 - 149.76 | 904 | 09:25:43 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.65 | 148.98 | 0.45 | 149.29 - 149.76 | 0 | 09:30:13 | 18.12.2025 | ||
| Berlin | EUR | 149.16 | 149.00 | 0.11 | 149.16 - 149.16 | 6 | 08:03:24 | 18.12.2025 | ||
| BX Swiss | CHF | 140.11 | 140.09 | 0.02 | 139.24 - 140.11 | 46 | 09:12:39 | 18.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 149.34 | 148.54 | 0.54 | 149.34 - 149.34 | 0 | 08:46:47 | 18.12.2025 | ||
| Hamburg | EUR | 149.54 | 151.76 | -1.46 | 149.54 - 149.54 | 20 | 08:00:39 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 149.46 | 148.58 | 0.59 | 148.98 - 149.46 | 6 | 07:42:34 | 18.12.2025 | ||
| London | GBP | 131.08 | 131.12 | -0.03 | 0.00 - 0.00 | 92 | 09:05:13 | 18.12.2025 | ||
| München | EUR | 149.46 | 148.96 | 0.34 | 149.46 - 149.46 | 0 | 08:51:00 | 18.12.2025 | ||
| Stuttgart | EUR | 149.74 | 148.24 | 1.01 | 149.14 - 149.74 | 82 | 09:17:27 | 18.12.2025 | ||
| Swiss Exchange | CHF | 139.54 | 139.26 | 0.20 | 139.54 - 139.54 | 203 | 09:00:21 | 18.12.2025 | ||
| Tradegate | EUR | 149.64 | 148.38 | 0.85 | 149.12 - 149.80 | 1’599 | 09:30:05 | 18.12.2025 | ||
| XETRA | EUR | 149.66 | 149.18 | 0.32 | 149.54 - 149.70 | 2’647 | 09:14:42 | 18.12.2025 | ||
| Quotrix | EUR | 149.54 | 149.34 | 0.13 | 148.82 - 149.54 | 93 | 07:30:40 | 18.12.2025 | ||
| KAG-Kurs | USD | 176.85 | 179.04 | -1.22 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||