Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.28 | 27.30 | -0.09 | 27.17 - 27.46 | 69 | 22:47:01 | 01.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.25 | 27.36 | -0.39 | 27.19 - 27.52 | 0 | 22:24:01 | 01.04.2025 | ||
Berlin | EUR | 27.29 | 27.33 | -0.15 | 27.00 - 27.47 | 30 | 21:48:14 | 01.04.2025 | ||
BX Swiss | CHF | 23.40 | 26.08 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 27.10 | 27.17 | -0.26 | 27.09 - 27.47 | 0 | 21:47:08 | 01.04.2025 | ||
Sonstiges | EUR | 27.35 | 27.35 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 31.03.2025 | ||
Hamburg | EUR | 27.39 | 27.24 | 0.53 | 27.39 - 27.39 | 0 | 09:52:51 | 01.04.2025 | ||
Lang & Schwarz | EUR | 27.30 | 27.30 | 0.91 | 26.93 - 27.50 | 0 | 09:35:16 | 31.03.2025 | ||
München | EUR | 27.23 | 27.23 | 0.00 | 27.23 - 27.23 | 0 | 08:30:43 | 01.04.2025 | ||
Sonstiges | EUR | 27.35 | 27.35 | 0.70 | 0.00 - 0.00 | 0 | 22:02:01 | 31.03.2025 | ||
Sonstiges | EUR | 27.35 | 27.35 | 0.70 | 0.00 - 0.00 | 0 | 09:02:14 | 31.03.2025 | ||
Stuttgart | EUR | 27.09 | 27.15 | -0.22 | 27.09 - 27.47 | 0 | 21:56:50 | 01.04.2025 | ||
Tradegate | EUR | 27.37 | 27.13 | 0.88 | 27.30 - 27.46 | 1’683 | 15:48:39 | 01.04.2025 | ||
XETRA | EUR | 27.29 | 27.31 | -0.07 | 27.27 - 27.48 | 4’673 | 17:36:22 | 01.04.2025 | ||
Quotrix | EUR | 27.45 | 27.16 | 0.62 | 27.45 - 27.45 | 53 | 09:36:48 | 01.04.2025 | ||
KAG-Kurs | EUR | 27.16 | 27.17 | -0.02 | 0.00 - 0.00 | 0 | - | 28.03.2025 |