| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.41 | 24.21 | 0.83 | 24.29 - 24.51 | 0 | 16:20:07 | 20.11.2024 | |
| Berlin | EUR | 24.46 | 24.24 | 0.89 | 24.24 - 24.50 | 0 | 15:48:06 | 20.11.2024 | |
| BMN | EUR | 24.45 | 24.21 | 0.99 | 24.12 - 24.45 | 0 | 16:17:15 | 20.11.2024 | |
| BX Swiss | CHF | 23.40 | 22.65 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 24.48 | 24.06 | 1.72 | 24.02 - 24.48 | 0 | 15:17:23 | 20.11.2024 | |
| Sonstiges | EUR | 24.29 | 24.29 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 24.37 | 24.19 | 0.72 | 24.37 - 24.37 | 0 | 09:23:16 | 20.11.2024 | |
| Lang & Schwarz | EUR | 24.42 | 24.18 | 0.98 | 24.42 - 24.42 | 6 | 13:30:23 | 20.11.2024 | |
| München | EUR | 24.18 | 24.18 | 0.00 | 24.18 - 24.18 | 0 | 08:35:22 | 20.11.2024 | |
| Sonstiges | EUR | 24.29 | 24.29 | 0.54 | 0.00 - 0.00 | 0 | 09:01:05 | 19.11.2024 | |
| Sonstiges | EUR | 24.29 | 24.29 | 0.54 | 0.00 - 0.00 | 0 | 09:01:07 | 19.11.2024 | |
| Stuttgart | EUR | 24.40 | 24.07 | 1.35 | 23.91 - 24.48 | 12 | 16:15:03 | 20.11.2024 | |
| Tradegate | EUR | 24.41 | 24.23 | 0.76 | 24.07 - 24.41 | 165 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 24.47 | 24.31 | 0.68 | 24.34 - 24.62 | 4’960 | 15:48:29 | 20.11.2024 | |
| XQTX | EUR | 23.64 | 24.04 | -4.33 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.16 | 23.72 | 1.86 | 0.00 - 0.00 | 0 | - | 18.11.2024 |