| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.10 | 23.91 | 0.82 | 23.84 - 24.18 | 0 | 22:28:20 | 20.12.2024 | |
| Berlin | EUR | 24.04 | 23.78 | 1.09 | 23.78 - 24.05 | 0 | 21:48:12 | 20.12.2024 | |
| BMN | EUR | 24.07 | 23.89 | 0.77 | 23.66 - 24.07 | 34 | 21:47:12 | 20.12.2024 | |
| BX Swiss | CHF | 23.40 | 22.11 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 23.78 | 23.59 | 0.78 | 23.60 - 24.06 | 0 | 21:47:03 | 20.12.2024 | |
| Sonstiges | EUR | 23.85 | 23.85 | -0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 23.87 | 23.91 | -0.17 | 23.87 - 23.87 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 23.93 | 23.83 | -2.07 | 0.00 - 0.00 | 0 | 11:07:49 | 19.12.2024 | |
| München | EUR | 23.94 | 23.94 | 0.00 | 23.94 - 23.94 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 23.85 | 23.85 | -0.95 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Sonstiges | EUR | 23.85 | 23.85 | -0.95 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 23.91 | 23.68 | 0.97 | 23.53 - 24.03 | 0 | 21:56:42 | 20.12.2024 | |
| Tradegate | EUR | 23.90 | 23.91 | -0.03 | 23.61 - 23.93 | 183 | 15:46:16 | 20.12.2024 | |
| XETRA | EUR | 24.04 | 23.88 | 0.65 | 23.81 - 24.09 | 21’253 | 17:36:25 | 20.12.2024 | |
| XQTX | EUR | 24.38 | 23.52 | -0.06 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | EUR | 23.85 | 24.08 | -0.95 | 0.00 - 0.00 | 0 | - | 19.12.2024 |