| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.36 | 25.43 | -0.26 | 25.28 - 25.46 | 140 | 22:47:03 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.45 | 25.56 | -0.40 | 25.22 - 25.63 | 0 | 22:24:33 | 25.04.2025 | ||
| Berlin | EUR | 25.36 | 25.37 | -0.04 | 25.31 - 25.47 | 0 | 21:48:14 | 25.04.2025 | ||
| BX Swiss | CHF | 23.40 | 23.81 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 25.11 | 25.27 | -0.63 | 25.10 - 25.47 | 0 | 21:46:05 | 25.04.2025 | ||
| Sonstiges | EUR | 25.55 | 25.55 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 25.44 | 25.45 | -0.04 | 25.44 - 25.44 | 0 | 09:21:24 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 25.12 | 25.16 | -0.38 | 25.16 - 25.40 | 0 | 07:35:36 | 24.04.2025 | ||
| München | EUR | 25.51 | 25.51 | 0.00 | 25.51 - 25.51 | 0 | 08:22:26 | 25.04.2025 | ||
| Sonstiges | EUR | 25.55 | 25.55 | 0.63 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 25.55 | 25.55 | 0.63 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 25.17 | 25.19 | -0.08 | 24.89 - 25.46 | 0 | 21:56:57 | 25.04.2025 | ||
| Tradegate | EUR | 25.32 | 25.43 | -0.47 | 25.32 - 25.48 | 81 | 14:50:36 | 25.04.2025 | ||
| XETRA | EUR | 25.36 | 25.46 | -0.37 | 25.24 - 25.52 | 908 | 17:36:23 | 25.04.2025 | ||
| Quotrix | EUR | 25.29 | 25.27 | 3.04 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | EUR | 25.55 | 25.39 | 0.63 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||