| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.41 | 39.44 | -0.08 | 39.13 - 39.44 | 111 | 21:47:19 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Berlin | EUR | 39.33 | 39.39 | -0.15 | 39.27 - 39.44 | 0 | 21:53:08 | 13.02.2025 | ||
| Düsseldorf | EUR | 39.14 | 39.24 | -0.25 | 39.07 - 39.43 | 0 | 21:46:37 | 13.02.2025 | ||
| FII | USD | 40.94 | 40.94 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 38.05 | 39.18 | 0.83 | 39.05 - 39.82 | 0 | 14:24:05 | 30.01.2025 | ||
| London | USD | 40.86 | 40.93 | 0.05 | 40.86 - 40.86 | 250 | 15:23:54 | 13.02.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 39.15 | 39.26 | -0.29 | 39.00 - 39.43 | 0 | 21:56:32 | 13.02.2025 | ||
| Swiss Exchange | CHF | 37.15 | 37.15 | 3.14 | 0.00 - 0.00 | 0 | 12:19:32 | 12.02.2025 | ||
| Tradegate | EUR | 39.39 | 39.28 | 0.29 | 39.29 - 39.39 | 33 | 15:46:12 | 13.02.2025 | ||
| XETRA | EUR | 39.61 | 39.67 | -0.15 | 39.26 - 39.61 | 5’552 | 17:36:27 | 13.02.2025 | ||
| Quotrix | EUR | 38.47 | 39.21 | 8.81 | 0.00 - 0.00 | 0 | 19:08:48 | 05.02.2025 | ||
| KAG-Kurs | USD | 41.00 | 40.85 | 0.36 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||