| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.34 | 20.36 | -0.08 | 20.31 - 20.44 | 0 | 12:06:00 | 08.01.2025 | |
| Berlin | EUR | 20.30 | 19.99 | 1.54 | 20.30 - 20.30 | 0 | 08:24:31 | 08.01.2025 | |
| BMN | EUR | 20.36 | 20.33 | 0.12 | 20.27 - 20.36 | 3 | 11:47:02 | 08.01.2025 | |
| BX Swiss | CHF | 19.08 | 19.09 | -0.05 | 0.00 - 0.00 | 0 | 12:06:38 | 08.01.2025 | |
| Düsseldorf | EUR | 20.36 | 20.19 | 0.82 | 20.27 - 20.36 | 0 | 11:17:09 | 08.01.2025 | |
| Sonstiges | EUR | 20.30 | 20.30 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 20.30 | 20.12 | 0.87 | 20.30 - 20.30 | 0 | 09:30:52 | 08.01.2025 | |
| Lang & Schwarz | EUR | 19.89 | 20.23 | 0.73 | 20.10 - 20.55 | 0 | 17:37:05 | 27.12.2024 | |
| München | EUR | 20.30 | 20.16 | 0.69 | 20.30 - 20.30 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 20.30 | 20.30 | 0.37 | 0.00 - 0.00 | 0 | 09:01:06 | 07.01.2025 | |
| Sonstiges | EUR | 20.30 | 20.30 | 0.37 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 20.35 | 20.25 | 0.49 | 20.25 - 20.36 | 0 | 11:45:10 | 08.01.2025 | |
| Tradegate | EUR | 20.30 | 20.33 | -0.20 | 20.30 - 20.30 | 1 | 09:30:21 | 08.01.2025 | |
| XETRA | EUR | 20.35 | 20.31 | 0.22 | 20.35 - 20.35 | 180 | 09:35:32 | 08.01.2025 | |
| XQTX | EUR | 20.09 | 20.14 | -1.69 | 0.00 - 0.00 | 0 | 11:47:12 | 30.12.2024 | |
| KAG-Kurs | EUR | 20.23 | 20.07 | 0.77 | 0.00 - 0.00 | 0 | - | 06.01.2025 |