Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.53
EUR
-0.11
EUR
-0.48
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.85 | 22.59 | 1.17 | 22.64 - 22.91 | 36 | 17:06:18 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.95 | 22.67 | 1.26 | 22.82 - 22.95 | 0 | 22:28:56 | 22.12.2025 | ||
| Berlin | EUR | 22.92 | 22.36 | 2.50 | 22.72 - 22.92 | 10 | 14:38:48 | 22.12.2025 | ||
| BX Swiss | CHF | 21.18 | 20.98 | 0.95 | 0.00 - 0.00 | 0 | 17:27:24 | 22.12.2025 | ||
| Düsseldorf | EUR | 22.77 | 22.52 | 1.11 | 22.71 - 22.91 | 0 | 21:46:22 | 22.12.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.86 | 22.45 | 1.80 | 22.86 - 22.86 | 0 | 09:10:01 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 22.71 | 22.41 | 1.36 | 22.41 - 23.20 | 0 | 23:00:05 | 22.12.2025 | ||
| München | EUR | 22.73 | 22.73 | 0.00 | 22.73 - 22.73 | 0 | 08:20:13 | 22.12.2025 | ||
| Sonstiges | EUR | 22.66 | 22.66 | 0.59 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Sonstiges | EUR | 22.66 | 22.66 | 0.59 | 0.00 - 0.00 | 0 | 21:04:50 | 19.12.2025 | ||
| Stuttgart | EUR | 22.78 | 22.51 | 1.23 | 22.73 - 22.91 | 0 | 21:55:07 | 22.12.2025 | ||
| Tradegate | EUR | 22.92 | 22.61 | 1.39 | 22.87 - 22.92 | 108 | 12:05:37 | 22.12.2025 | ||
| XETRA | EUR | 22.95 | 22.69 | 1.15 | 22.85 - 23.03 | 417 | 17:36:06 | 22.12.2025 | ||
| Quotrix | EUR | 22.67 | 22.51 | 0.71 | 22.67 - 22.67 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 22.53 | 22.64 | -0.48 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||