| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 78.78 | 79.20 | -0.53 | 78.50 - 79.13 | 19 | 22:17:01 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 78.25 | 78.78 | -0.67 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | ||
| BER | EUR | 78.87 | 79.01 | -0.18 | 78.87 - 78.87 | 0 | 08:20:18 | 06.05.2025 | ||
| DUS | EUR | 78.18 | 78.68 | -0.64 | 78.09 - 79.14 | 0 | 21:47:16 | 06.05.2025 | ||
| FII | USD | 89.73 | 90.04 | -0.34 | 89.73 - 89.73 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 79.13 | 79.20 | -0.09 | 79.13 - 79.13 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 78.96 | 79.27 | -0.39 | 78.96 - 78.96 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 73.55 | 78.66 | -1.76 | 78.01 - 79.53 | 0 | 10:15:58 | 22.04.2025 | ||
| MUN | EUR | 79.13 | 79.13 | 0.00 | 79.13 - 79.13 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 79.13 | 79.13 | -0.09 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| Sonst | EUR | 79.13 | 79.13 | -0.09 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 78.19 | 78.64 | -0.57 | 77.51 - 79.12 | 0 | 21:56:36 | 06.05.2025 | ||
| TGT | EUR | 79.01 | 78.96 | 0.06 | 78.62 - 79.59 | 30 | 15:08:23 | 06.05.2025 | ||
| Wien | EUR | 78.81 | 79.21 | -0.50 | 78.71 - 78.83 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 78.88 | 79.17 | -0.37 | 78.58 - 79.25 | 6’233 | 17:36:22 | 06.05.2025 | ||
| XQTX | EUR | 78.43 | 78.66 | 6.48 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
| KAG-Kurs | EUR | 79.20 | 77.40 | 2.33 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||