| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.83 | 72.48 | 0.49 | 72.39 - 73.05 | 0 | 22:00:40 | 28.11.2024 | |
| Berlin | EUR | 72.42 | 72.44 | -0.03 | 72.42 - 72.42 | 0 | 09:05:53 | 28.11.2024 | |
| BMN | EUR | 72.78 | 72.38 | 0.55 | 72.29 - 72.98 | 0 | 21:47:17 | 28.11.2024 | |
| Düsseldorf | EUR | 72.54 | 72.15 | 0.54 | 71.97 - 72.91 | 0 | 21:46:36 | 28.11.2024 | |
| Hamburg | EUR | 72.96 | 72.07 | 1.23 | 72.96 - 72.96 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 73.27 | 72.07 | -2.57 | 72.10 - 73.28 | 0 | 09:12:03 | 14.11.2024 | |
| München | EUR | 72.83 | 72.96 | -0.18 | 72.83 - 72.83 | 0 | 09:09:36 | 28.11.2024 | |
| Sonstiges | EUR | 72.42 | 72.42 | -0.72 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 72.54 | 72.20 | 0.47 | 71.91 - 72.98 | 0 | 21:56:39 | 28.11.2024 | |
| Tradegate | EUR | 72.74 | 72.39 | 0.48 | 72.16 - 72.98 | 446 | 13:36:14 | 28.11.2024 | |
| Wien | EUR | 72.83 | 72.45 | 0.52 | 72.83 - 73.06 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 72.78 | 72.69 | 0.12 | 72.61 - 72.96 | 8’083 | 17:36:10 | 28.11.2024 | |
| XQTX | EUR | 73.89 | 72.21 | 0.42 | 0.00 - 0.00 | 0 | 19:49:36 | 22.11.2024 | |
| KAG-Kurs | EUR | 72.42 | 72.95 | -0.72 | 0.00 - 0.00 | 0 | - | 27.11.2024 |