| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.22 | 14.22 | 0.44 | 0.00 - 0.00 | 0 | 22:47:05 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.20 | 14.20 | 0.01 | 0.00 - 0.00 | 0 | 16:42:44 | 23.07.2025 | ||
| Berlin | EUR | 14.21 | 14.21 | -0.20 | 0.00 - 0.00 | 0 | 21:48:13 | 23.07.2025 | ||
| Düsseldorf | EUR | 14.16 | 14.16 | 5.75 | 0.00 - 0.00 | 0 | 21:47:01 | 23.07.2025 | ||
| FII | USD | 16.62 | 16.62 | 0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 14.17 | 14.17 | 5.92 | 0.00 - 0.00 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 14.21 | 14.21 | 0.08 | 0.00 - 0.00 | 0 | 12:32:04 | 23.07.2025 | ||
| London | USD | 16.69 | 16.69 | 0.33 | 0.00 - 0.00 | 0 | 17:35:07 | 23.07.2025 | ||
| München | EUR | 14.21 | 14.21 | 6.25 | 0.00 - 0.00 | 0 | 08:36:00 | 23.07.2025 | ||
| Stuttgart | EUR | 14.17 | 14.17 | 0.24 | 0.00 - 0.00 | 0 | 21:57:00 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.22 | 13.22 | 0.32 | 0.00 - 0.00 | 0 | 10:50:10 | 23.07.2025 | ||
| Tradegate | EUR | 14.18 | 14.18 | -0.44 | 0.00 - 0.00 | 0 | 19:50:43 | 23.07.2025 | ||
| Wien | EUR | 14.21 | 14.21 | 0.08 | 0.00 - 0.00 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 14.22 | 14.22 | 0.23 | 0.00 - 0.00 | 0 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 14.22 | 14.15 | 2.97 | 0.00 - 0.00 | 0 | 13:50:24 | 22.07.2025 | ||
| KAG-Kurs | USD | 16.62 | 16.48 | 0.87 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||