Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.17 | 14.28 | -0.77 | 14.13 - 14.20 | 1’167 | 22:47:02 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.19 | 14.26 | -0.49 | 14.16 - 14.22 | 0 | 12:54:19 | 25.07.2025 | ||
Berlin | EUR | 14.18 | 14.23 | -0.31 | 14.18 - 14.23 | 0 | 21:48:12 | 25.07.2025 | ||
Düsseldorf | EUR | 14.15 | 14.20 | -0.31 | 14.14 - 14.20 | 0 | 21:46:09 | 25.07.2025 | ||
FII | USD | 16.80 | 16.80 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 14.17 | 14.26 | -0.66 | 14.17 - 14.17 | 0 | 09:16:53 | 25.07.2025 | ||
Lang & Schwarz | EUR | 14.21 | 14.21 | -0.01 | 14.15 - 14.26 | 0 | 19:57:06 | 24.07.2025 | ||
London | USD | 16.66 | 16.75 | -0.63 | 16.65 - 16.68 | 1’816 | 17:13:34 | 25.07.2025 | ||
München | EUR | 14.21 | 14.21 | 0.00 | 14.21 - 14.21 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 14.15 | 14.20 | -0.37 | 14.15 - 14.20 | 4’418 | 21:55:21 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.22 | 13.31 | 0.32 | 0.00 - 0.00 | 0 | 10:50:10 | 23.07.2025 | ||
Tradegate | EUR | 14.15 | 14.19 | -0.31 | 14.15 - 14.26 | 1’944 | 21:41:08 | 25.07.2025 | ||
Wien | EUR | 14.18 | 14.23 | -0.32 | 14.18 - 14.21 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 14.19 | 14.24 | -0.31 | 14.17 - 14.21 | 33’740 | 17:36:09 | 25.07.2025 | ||
Quotrix | EUR | 14.22 | 14.19 | 2.97 | 0.00 - 0.00 | 0 | 13:50:24 | 22.07.2025 | ||
KAG-Kurs | USD | 16.80 | 16.65 | 0.92 | 0.00 - 0.00 | 0 | - | 24.07.2025 |