Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.26 | 14.22 | 0.31 | 14.23 - 14.28 | 938 | 12:47:06 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.26 | 14.20 | 0.39 | 14.12 - 14.28 | 0 | 11:24:07 | 24.07.2025 | ||
Berlin | EUR | 14.27 | 14.21 | 0.38 | 14.21 - 14.28 | 0 | 11:58:07 | 24.07.2025 | ||
Düsseldorf | EUR | 14.26 | 14.16 | 0.66 | 14.12 - 14.27 | 0 | 12:16:10 | 24.07.2025 | ||
FII | USD | 16.65 | 16.65 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 14.26 | 14.17 | 0.66 | 14.26 - 14.26 | 0 | 09:20:48 | 24.07.2025 | ||
Lang & Schwarz | EUR | 14.21 | 14.21 | 0.08 | 14.12 - 14.31 | 0 | 12:32:04 | 23.07.2025 | ||
London | USD | 16.78 | 16.69 | 0.57 | 16.78 - 16.80 | 494 | 11:57:31 | 24.07.2025 | ||
München | EUR | 14.21 | 14.21 | -0.03 | 14.21 - 14.21 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 14.25 | 14.17 | 0.58 | 14.17 - 14.27 | 0 | 13:15:36 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.22 | 13.22 | 0.32 | 0.00 - 0.00 | 0 | 10:50:10 | 23.07.2025 | ||
Tradegate | EUR | 14.26 | 14.18 | 0.59 | 14.13 - 14.28 | 1’913 | 12:15:37 | 24.07.2025 | ||
Wien | EUR | 14.21 | 14.21 | 0.08 | 14.26 - 14.28 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 14.27 | 14.22 | 0.37 | 14.25 - 14.29 | 4’545 | 12:10:12 | 24.07.2025 | ||
Quotrix | EUR | 14.22 | 14.15 | 2.97 | 0.00 - 0.00 | 0 | 13:50:24 | 22.07.2025 | ||
KAG-Kurs | USD | 16.62 | 16.48 | 0.87 | 0.00 - 0.00 | 0 | - | 22.07.2025 |