| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.41 | 14.36 | 0.32 | 14.26 - 14.44 | 0 | 17:49:34 | 20.01.2025 | |
| Berlin | EUR | 14.40 | 14.34 | 0.46 | 14.29 - 14.42 | 0 | 17:15:18 | 20.01.2025 | |
| BMN | EUR | 14.42 | 14.38 | 0.31 | 14.26 - 14.42 | 1’967 | 17:47:21 | 20.01.2025 | |
| Düsseldorf | EUR | 14.38 | 14.31 | 0.43 | 14.25 - 14.38 | 0 | 17:25:11 | 20.01.2025 | |
| FII | USD | 14.65 | 14.65 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 14.27 | 14.15 | 0.86 | 14.27 - 14.27 | 0 | 09:34:07 | 20.01.2025 | |
| Lang & Schwarz | EUR | 14.30 | 14.28 | -0.24 | 14.30 - 14.30 | 9 | 08:15:03 | 20.01.2025 | |
| London | USD | 14.95 | 14.76 | 1.15 | 14.71 - 15.05 | 84’341 | 17:35:10 | 20.01.2025 | |
| München | EUR | 14.29 | 14.16 | 0.89 | 14.29 - 14.29 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 14.30 | 14.31 | -0.11 | 14.21 - 14.42 | 10 | 17:45:26 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.65 | 13.50 | 1.11 | 13.50 - 13.65 | 1’247 | 17:29:19 | 20.01.2025 | |
| Tradegate | EUR | 14.42 | 14.28 | 0.95 | 14.27 - 14.42 | 4’329 | 16:35:01 | 20.01.2025 | |
| Wien | EUR | 14.34 | 14.34 | 1.50 | 14.29 - 14.41 | 0 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 14.37 | 14.35 | 0.17 | 14.27 - 14.41 | 41’191 | 17:26:47 | 20.01.2025 | |
| XQTX | EUR | 14.14 | 14.31 | 0.20 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | USD | 14.59 | 14.57 | 0.15 | 0.00 - 0.00 | 0 | - | 16.01.2025 |