| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.04 | 149.28 | -2.17 | 145.96 - 149.66 | 702 | 15:32:11 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 146.15 | 149.40 | -2.18 | 145.77 - 149.74 | 0 | 15:42:51 | 04.03.2025 | ||
| Berlin | EUR | 146.46 | 149.12 | -1.78 | 146.44 - 149.08 | 0 | 15:15:07 | 04.03.2025 | ||
| BX Swiss | CHF | 134.99 | 141.88 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 146.40 | 148.96 | -1.72 | 146.40 - 148.90 | 0 | 15:16:43 | 04.03.2025 | ||
| Sonstiges | EUR | 150.52 | 150.52 | 2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 03.03.2025 | ||
| Hamburg | EUR | 148.26 | 150.22 | -1.30 | 148.26 - 148.26 | 0 | 09:36:30 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 147.98 | 149.56 | 1.38 | 147.98 - 147.98 | 66 | 09:23:49 | 04.03.2025 | ||
| London | GBP | 121.16 | 124.28 | -2.71 | 122.74 - 122.74 | 791 | 13:25:37 | 04.03.2025 | ||
| München | EUR | 149.38 | 148.20 | 0.80 | 149.38 - 149.38 | 0 | 08:03:05 | 04.03.2025 | ||
| Sonstiges | EUR | 150.52 | 150.52 | 2.01 | 0.00 - 0.00 | 0 | 09:02:26 | 03.03.2025 | ||
| Sonstiges | EUR | 150.52 | 150.52 | 2.01 | 0.00 - 0.00 | 0 | 09:03:01 | 03.03.2025 | ||
| Stuttgart | EUR | 146.02 | 149.30 | -2.20 | 145.92 - 149.52 | 402 | 15:35:50 | 04.03.2025 | ||
| Tradegate | EUR | 146.12 | 149.48 | -2.25 | 146.12 - 149.10 | 1’318 | 15:36:38 | 04.03.2025 | ||
| Wien | EUR | 146.40 | 151.22 | -3.19 | 146.40 - 147.24 | 458 | 15:27:13 | 04.03.2025 | ||
| XETRA | EUR | 146.34 | 150.60 | -2.83 | 146.16 - 148.36 | 5’771 | 15:28:40 | 04.03.2025 | ||
| Quotrix | EUR | 145.96 | 148.50 | -1.71 | 145.96 - 145.96 | 10 | 14:59:36 | 04.03.2025 | ||
| KAG-Kurs | EUR | 147.56 | 147.65 | -0.06 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||