| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.16 | 131.16 | 0.09 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 131.00 | 131.10 | -0.08 | 130.60 - 131.08 | 0 | 21:48:13 | 23.12.2024 | |
| BMN | EUR | 130.98 | 131.18 | -0.15 | 130.62 - 131.10 | 158 | 21:51:03 | 23.12.2024 | |
| BX Swiss | CHF | 124.73 | 122.21 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 130.66 | 131.00 | -0.26 | 130.66 - 130.92 | 0 | 21:46:59 | 23.12.2024 | |
| Sonstiges | EUR | 130.72 | 130.72 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 130.44 | 130.08 | 0.28 | 130.44 - 130.44 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 130.68 | 130.68 | -1.12 | 0.00 - 0.00 | 0 | 17:35:41 | 23.12.2024 | |
| London | GBP | 108.80 | 108.57 | 0.24 | 108.80 - 108.80 | 450 | 11:01:36 | 24.12.2024 | |
| München | EUR | 130.92 | 130.74 | 0.14 | 130.92 - 130.92 | 0 | 08:47:35 | 23.12.2024 | |
| Sonstiges | EUR | 130.72 | 130.72 | -0.22 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 130.72 | 130.72 | -0.22 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 131.06 | 130.94 | 0.09 | 130.54 - 131.14 | 40 | 21:56:47 | 23.12.2024 | |
| Tradegate | EUR | 131.04 | 131.12 | -0.06 | 130.48 - 131.26 | 589 | 18:55:18 | 23.12.2024 | |
| Wien | EUR | 130.70 | 131.20 | -0.38 | 130.68 - 130.88 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 130.76 | 131.14 | -0.29 | 130.50 - 130.94 | 3’283 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 130.42 | 130.42 | -2.42 | 0.00 - 0.00 | 0 | 15:53:39 | 20.12.2024 | |
| KAG-Kurs | EUR | 130.72 | 131.01 | -0.22 | 0.00 - 0.00 | 0 | - | 23.12.2024 |