| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 139.31 | 140.13 | -0.59 | 138.45 - 139.45 | 0 | 15:16:35 | 27.01.2025 | |
| Berlin | EUR | 139.26 | 140.10 | -0.60 | 138.60 - 139.26 | 0 | 14:15:16 | 27.01.2025 | |
| BMN | EUR | 139.32 | 140.16 | -0.60 | 138.58 - 139.42 | 606 | 14:47:04 | 27.01.2025 | |
| BX Swiss | CHF | 124.73 | 133.48 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 139.30 | 140.08 | -0.56 | 138.66 - 139.30 | 0 | 14:16:53 | 27.01.2025 | |
| Sonstiges | EUR | 140.29 | 140.29 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 138.56 | 140.84 | -1.62 | 138.56 - 138.56 | 0 | 09:42:18 | 27.01.2025 | |
| Lang & Schwarz | EUR | 137.00 | 139.96 | -0.04 | 138.44 - 139.54 | 0 | 08:18:51 | 20.01.2025 | |
| London | GBP | 116.92 | 118.02 | -1.13 | 116.90 - 116.92 | 1’412 | 09:03:33 | 27.01.2025 | |
| München | EUR | 138.56 | 140.84 | -1.62 | 138.56 - 138.56 | 0 | 08:21:52 | 27.01.2025 | |
| Sonstiges | EUR | 140.29 | 140.29 | -0.02 | 0.00 - 0.00 | 0 | 08:01:02 | 24.01.2025 | |
| Sonstiges | EUR | 140.29 | 140.29 | -0.02 | 0.00 - 0.00 | 0 | 08:03:15 | 24.01.2025 | |
| Stuttgart | EUR | 139.28 | 140.08 | -0.57 | 138.64 - 139.44 | 0 | 15:15:58 | 27.01.2025 | |
| Tradegate | EUR | 139.18 | 140.12 | -0.67 | 138.50 - 139.18 | 345 | 13:55:35 | 27.01.2025 | |
| Wien | EUR | 140.22 | 140.22 | -0.16 | 138.98 - 138.98 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 139.32 | 140.26 | -0.67 | 138.64 - 139.38 | 2’972 | 14:38:01 | 27.01.2025 | |
| XQTX | EUR | 140.46 | 140.08 | 2.57 | 0.00 - 0.00 | 0 | 18:07:42 | 23.01.2025 | |
| KAG-Kurs | EUR | 140.33 | 139.34 | 0.71 | 0.00 - 0.00 | 0 | - | 23.01.2025 |