| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.08 | 126.77 | 1.04 | 125.92 - 128.15 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 127.96 | 126.72 | 0.98 | 126.48 - 128.10 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 128.02 | 126.76 | 0.99 | 126.14 - 128.14 | 1’407 | 21:47:01 | 22.11.2024 | |
| BX Swiss | CHF | 124.73 | 117.79 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 127.92 | 126.68 | 0.98 | 126.32 - 128.06 | 0 | 21:46:42 | 22.11.2024 | |
| Sonstiges | EUR | 126.64 | 126.64 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 127.38 | 125.46 | 1.53 | 127.38 - 127.38 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 126.08 | 128.06 | -0.30 | 127.92 - 128.30 | 0 | 08:42:35 | 14.11.2024 | |
| London | GBP | 105.16 | 105.39 | -0.11 | 104.70 - 106.16 | 2’558 | 11:17:15 | 22.11.2024 | |
| München | EUR | 126.70 | 126.42 | 0.22 | 126.70 - 126.70 | 0 | 08:04:21 | 22.11.2024 | |
| Sonstiges | EUR | 126.64 | 126.64 | 0.62 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 126.64 | 126.64 | 0.62 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 127.98 | 126.68 | 1.03 | 126.12 - 128.08 | 430 | 21:56:45 | 22.11.2024 | |
| Tradegate | EUR | 127.82 | 126.70 | 0.88 | 126.56 - 127.94 | 831 | 17:20:35 | 22.11.2024 | |
| Wien | EUR | 127.90 | 125.80 | 1.67 | 127.38 - 127.90 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 127.98 | 126.54 | 1.14 | 126.00 - 127.98 | 8’139 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 126.54 | 125.44 | 0.88 | 126.54 - 126.54 | 800 | 11:38:30 | 22.11.2024 | |
| KAG-Kurs | EUR | 126.64 | 125.86 | 0.62 | 0.00 - 0.00 | 0 | - | 21.11.2024 |