| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.90 | 228.40 | 0.66 | 227.85 - 229.90 | 6’018 | 13:59:52 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.60 | 229.60 | 0.64 | 0.00 - 0.00 | 0 | 13:54:01 | 30.12.2025 | ||
| Berlin | EUR | 229.55 | 228.45 | 0.48 | 228.05 - 229.55 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 213.55 | 212.10 | 0.68 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 229.50 | 228.20 | 0.57 | 228.05 - 229.50 | 0 | 13:17:21 | 30.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 228.70 | 227.55 | 0.51 | 228.20 - 228.70 | 100 | 10:57:43 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 229.50 | 229.50 | 0.53 | 0.00 - 0.00 | 0 | 13:23:18 | 30.12.2025 | ||
| London | GBP | 200.70 | 201.40 | -0.35 | 200.15 - 200.75 | 1’615 | 13:35:00 | 31.12.2025 | ||
| München | EUR | 229.45 | 227.70 | 0.77 | 228.15 - 229.45 | 21 | 13:32:06 | 30.12.2025 | ||
| Sonstiges | EUR | 229.52 | 229.52 | 0.57 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 229.52 | 229.52 | 0.57 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 229.60 | 228.30 | 0.57 | 228.10 - 229.60 | 1’972 | 13:45:16 | 30.12.2025 | ||
| Swiss Exchange | CHF | 214.60 | 212.00 | 1.23 | 212.10 - 214.60 | 740 | 17:09:50 | 30.12.2025 | ||
| Tradegate | EUR | 229.85 | 228.25 | 0.70 | 228.05 - 229.85 | 25’846 | 13:59:38 | 30.12.2025 | ||
| Wien | EUR | 229.40 | 228.55 | 0.37 | 228.25 - 229.40 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 229.75 | 228.25 | 0.66 | 228.00 - 229.90 | 30’281 | 14:06:14 | 30.12.2025 | ||
| Quotrix | EUR | 229.50 | 228.35 | 0.50 | 228.20 - 229.50 | 328 | 13:43:29 | 30.12.2025 | ||
| KAG-Kurs | EUR | 228.21 | 228.11 | 0.04 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||