| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 182.15 | 180.51 | 0.91 | 179.14 - 182.30 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 182.00 | 180.42 | 0.88 | 180.02 - 182.16 | 0 | 21:48:11 | 22.11.2024 | |
| BMN | EUR | 182.06 | 180.46 | 0.89 | 179.22 - 182.22 | 11’137 | 21:56:02 | 22.11.2024 | |
| BX Swiss | CHF | 149.91 | 167.47 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | |
| Düsseldorf | EUR | 181.98 | 180.40 | 0.88 | 179.82 - 182.22 | 0 | 21:46:12 | 22.11.2024 | |
| FII | USD | 189.44 | 189.44 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 180.23 | 180.23 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 180.68 | 178.52 | 1.21 | 180.68 - 181.28 | 1 | 10:13:11 | 22.11.2024 | |
| Lang & Schwarz | EUR | 182.06 | 181.98 | 0.04 | 182.06 - 182.06 | 100 | 11:24:16 | 23.11.2024 | |
| London | GBP | 151.02 | 150.00 | 0.68 | 148.86 - 151.34 | 6’437 | 17:29:45 | 22.11.2024 | |
| München | EUR | 182.18 | 179.82 | 1.31 | 180.70 - 182.18 | 11 | 19:10:56 | 22.11.2024 | |
| Sonstiges | EUR | 180.23 | 180.23 | 0.74 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 180.23 | 180.23 | 0.74 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 182.10 | 180.42 | 0.93 | 179.36 - 182.26 | 6’118 | 21:56:46 | 22.11.2024 | |
| Swiss Exchange | CHF | 166.60 | 166.60 | -0.12 | 0.00 - 0.00 | 6’400 | 12:50:58 | 21.11.2024 | |
| Tradegate | EUR | 182.00 | 180.50 | 0.83 | 179.32 - 182.34 | 31’572 | 21:45:55 | 22.11.2024 | |
| Wien | EUR | 181.74 | 178.96 | 1.55 | 181.18 - 181.74 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 181.94 | 180.14 | 1.00 | 179.24 - 182.00 | 33’530 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 182.30 | 180.20 | 1.17 | 179.50 - 182.30 | 4’871 | 19:12:47 | 22.11.2024 | |
| KAG-Kurs | EUR | 180.23 | 178.90 | 0.74 | 0.00 - 0.00 | 0 | - | 21.11.2024 |