| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.84 | 9.89 | -0.45 | 9.83 - 9.92 | 0 | 22:00:02 | 31.01.2025 | |
| gettex | EUR | 9.85 | 9.91 | -0.64 | 9.83 - 9.91 | 363 | 22:47:17 | 31.01.2025 | |
| Düsseldorf | EUR | 9.82 | 9.85 | -0.25 | 9.82 - 9.91 | 0 | 21:46:09 | 31.01.2025 | |
| Sonstiges | EUR | 9.88 | 9.88 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 9.75 | 9.81 | 0.73 | 0.00 - 0.00 | 0 | 14:44:34 | 28.01.2025 | |
| München | EUR | 9.89 | 9.81 | 0.73 | 9.89 - 9.89 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 9.88 | 9.88 | 0.41 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 9.88 | 9.88 | 0.41 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 9.82 | 9.87 | -0.51 | 9.82 - 9.91 | 20 | 21:56:55 | 31.01.2025 | |
| Tradegate | EUR | 9.83 | 9.90 | -0.69 | 9.83 - 9.92 | 15’888 | 19:56:52 | 31.01.2025 | |
| XETRA | EUR | 9.89 | 9.89 | -0.02 | 9.87 - 9.91 | 9’294 | 17:36:18 | 31.01.2025 | |
| Quotrix | EUR | 9.86 | 9.87 | 1.29 | 0.00 - 0.00 | 0 | 18:48:46 | 29.01.2025 | |
| KAG-Kurs | EUR | 9.88 | 9.84 | 0.41 | 0.00 - 0.00 | 0 | - | 30.01.2025 |