| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D-EURHedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.11 | 0.14 | 8.04 - 8.12 | 0 | 22:47:08 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.12 | 0.00 | 0.00 - 0.00 | 0 | 17:36:01 | 17.04.2025 | ||
| Berlin | EUR | 8.12 | 8.12 | 0.00 | 8.12 - 8.13 | 0 | 21:48:09 | 17.04.2025 | ||
| BX Swiss | CHF | 7.70 | 7.51 | -9.42 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | ||
| Düsseldorf | EUR | 8.05 | 8.04 | 0.01 | 8.04 - 8.12 | 0 | 21:46:31 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 8.13 | 8.03 | -1.24 | 0.00 - 0.00 | 0 | 10:02:00 | 29.03.2025 | ||
| München | EUR | 8.04 | 8.04 | 0.03 | 8.04 - 8.04 | 0 | 08:18:22 | 17.04.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | -0.01 | 0.00 - 0.00 | 0 | 08:02:12 | 16.04.2025 | ||
| Sonstiges | EUR | 8.11 | 8.11 | -0.01 | 0.00 - 0.00 | 0 | 22:05:24 | 16.04.2025 | ||
| Stuttgart | EUR | 8.05 | 8.04 | 0.01 | 8.04 - 8.12 | 0 | 21:55:32 | 17.04.2025 | ||
| Tradegate | EUR | 8.11 | 8.04 | 0.10 | 8.11 - 8.11 | 1 | 09:31:24 | 17.04.2025 | ||
| XETRA | EUR | 8.11 | 8.12 | -0.07 | 8.11 - 8.12 | 1 | 17:36:15 | 17.04.2025 | ||
| Quotrix | EUR | 8.59 | 8.04 | -1.26 | 0.00 - 0.00 | 0 | 17:17:28 | 12.02.2024 | ||
| KAG-Kurs | EUR | 8.11 | 8.11 | -0.01 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||