| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.30 | 34.15 | 0.41 | 34.15 - 34.30 | 0 | 09:57:18 | 31.01.2025 | |
| Berlin | EUR | 34.25 | 34.16 | 0.28 | 34.16 - 34.25 | 0 | 09:15:03 | 31.01.2025 | |
| gettex | EUR | 34.24 | 34.18 | 0.17 | 33.91 - 34.24 | 0 | 09:47:05 | 31.01.2025 | |
| Düsseldorf | EUR | 34.22 | 33.91 | 0.91 | 33.91 - 34.22 | 0 | 09:16:17 | 31.01.2025 | |
| Lang & Schwarz | EUR | 34.42 | 33.87 | 13.29 | 33.87 - 34.44 | 0 | 16:45:36 | 17.01.2025 | |
| London | USD | 35.62 | 35.61 | 0.15 | 0.00 - 0.00 | 0 | 16:43:01 | 30.01.2025 | |
| München | EUR | 34.09 | 34.09 | 0.00 | 34.09 - 34.09 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 34.23 | 33.91 | 0.93 | 33.86 - 34.23 | 0 | 09:30:51 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 32.26 | 32.25 | -0.03 | 0.00 - 0.00 | 0 | 09:38:15 | 23.01.2025 | |
| Tradegate | EUR | 34.08 | 33.91 | 0.70 | 0.00 - 0.00 | 0 | 19:01:38 | 27.01.2025 | |
| XETRA | EUR | 34.24 | 34.16 | 0.25 | 34.24 - 34.24 | 0 | 09:04:25 | 31.01.2025 | |
| Quotrix | EUR | 34.18 | 33.91 | 0.28 | 0.00 - 0.00 | 0 | 09:45:16 | 22.01.2025 | |
| KAG-Kurs | USD | 35.47 | 35.46 | 0.02 | 0.00 - 0.00 | 0 | - | 29.01.2025 |