| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.67 | 33.67 | 0.02 | 33.65 - 33.76 | 0 | 17:36:21 | 23.12.2024 | |
| Berlin | EUR | 33.70 | 33.67 | 0.09 | 33.67 - 33.76 | 0 | 17:10:05 | 23.12.2024 | |
| BMN | EUR | 33.70 | 33.62 | 0.24 | 33.43 - 33.70 | 0 | 17:47:24 | 23.12.2024 | |
| Düsseldorf | EUR | 33.62 | 33.43 | 0.56 | 33.43 - 33.73 | 0 | 17:26:16 | 23.12.2024 | |
| Lang & Schwarz | EUR | 30.38 | 33.39 | 7.71 | 33.39 - 33.94 | 0 | 10:59:07 | 27.05.2024 | |
| London | USD | 35.31 | 35.06 | -0.47 | 0.00 - 0.00 | 0 | 17:35:24 | 17.12.2024 | |
| München | EUR | 33.60 | 33.60 | 0.00 | 33.60 - 33.60 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 33.44 | 33.43 | 0.03 | 33.22 - 33.73 | 0 | 18:00:33 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 31.50 | 31.25 | -0.37 | 0.00 - 0.00 | 0 | 16:04:30 | 18.12.2024 | |
| Tradegate | EUR | 33.78 | 33.63 | 0.44 | 33.78 - 33.85 | 108 | 15:59:25 | 23.12.2024 | |
| XETRA | EUR | 33.66 | 33.70 | -0.10 | 33.62 - 33.82 | 2’131 | 17:36:21 | 23.12.2024 | |
| XQTX | EUR | 30.43 | 33.43 | 0.33 | 0.00 - 0.00 | 0 | 10:01:33 | 17.04.2024 | |
| KAG-Kurs | USD | 34.95 | 35.13 | -0.53 | 0.00 - 0.00 | 0 | - | 19.12.2024 |