| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 90.37 | 90.18 | 0.21 | 90.37 - 90.37 | 0 | 07:35:07 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 90.66 | 90.05 | 0.00 | 0.00 - 0.00 | 0 | 16:10:39 | 05.05.2025 | ||
| BER | EUR | 90.61 | 90.61 | -3.22 | 0.00 - 0.00 | 0 | 08:20:19 | 06.05.2025 | ||
| BRX | CHF | 77.79 | 84.47 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| DUS | EUR | 90.19 | 90.19 | 4.04 | 0.00 - 0.00 | 0 | 21:47:16 | 06.05.2025 | ||
| FII | USD | 102.85 | 102.85 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 90.70 | 90.70 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 90.66 | 90.66 | -0.03 | 0.00 - 0.00 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 90.35 | 90.35 | -0.13 | 90.25 - 90.59 | 0 | 17:04:03 | 06.05.2025 | ||
| LSE | GBP | 76.69 | 76.71 | -0.71 | 0.00 - 0.00 | 0 | 17:17:39 | 06.05.2025 | ||
| MUN | EUR | 90.61 | 90.61 | 7.59 | 0.00 - 0.00 | 0 | 08:10:36 | 06.05.2025 | ||
| Sonst | EUR | 90.38 | 90.38 | -0.35 | 0.00 - 0.00 | 0 | 02:01:39 | 06.05.2025 | ||
| Sonst | EUR | 90.38 | 90.38 | -0.35 | 0.00 - 0.00 | 0 | 02:02:26 | 06.05.2025 | ||
| STU | EUR | 90.10 | 90.10 | -0.55 | 0.00 - 0.00 | 0 | 21:56:39 | 06.05.2025 | ||
| SWX | CHF | 84.47 | 84.47 | -0.15 | 0.00 - 0.00 | 0 | 16:15:40 | 06.05.2025 | ||
| TGT | EUR | 90.33 | 90.30 | 0.03 | 90.33 - 90.33 | 1 | 07:39:12 | 07.05.2025 | ||
| Wien | EUR | 90.40 | 90.40 | -0.45 | 0.00 - 0.00 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 90.42 | 90.42 | -0.41 | 0.00 - 0.00 | 0 | 17:36:10 | 06.05.2025 | ||
| XQTX | EUR | 90.96 | 90.02 | 1.69 | 0.00 - 0.00 | 0 | 18:33:09 | 05.05.2025 | ||
| KAG-Kurs | EUR | 90.70 | 90.47 | 0.26 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||