| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.39 | 49.16 | 0.47 | 49.21 - 49.55 | 0 | 14:32:13 | 20.11.2024 | |
| Berlin | EUR | 49.39 | 49.17 | 0.44 | 49.24 - 49.51 | 0 | 14:15:18 | 20.11.2024 | |
| BMN | EUR | 49.39 | 49.17 | 0.45 | 49.25 - 49.50 | 16 | 14:17:19 | 20.11.2024 | |
| BX Swiss | CHF | 40.04 | 45.89 | 8.22 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2020 | |
| Düsseldorf | EUR | 49.38 | 49.17 | 0.43 | 49.26 - 49.48 | 0 | 14:16:35 | 20.11.2024 | |
| FII | USD | 52.04 | 52.04 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Sonstiges | EUR | 49.15 | 49.15 | -0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 49.50 | 49.52 | -0.05 | 49.50 - 49.50 | 0 | 09:23:16 | 20.11.2024 | |
| Lang & Schwarz | EUR | 49.26 | 49.10 | -1.18 | 49.20 - 49.59 | 0 | 14:06:25 | 18.11.2024 | |
| London | GBP | 41.04 | 41.05 | -0.02 | 41.03 - 41.26 | 4’035 | 13:22:32 | 20.11.2024 | |
| München | EUR | 49.46 | 49.51 | -0.11 | 49.46 - 49.46 | 0 | 08:35:22 | 20.11.2024 | |
| Sonstiges | EUR | 49.15 | 49.15 | -0.82 | 0.00 - 0.00 | 0 | 02:03:03 | 19.11.2024 | |
| Sonstiges | EUR | 49.15 | 49.15 | -0.82 | 0.00 - 0.00 | 0 | 02:01:58 | 19.11.2024 | |
| Stuttgart | EUR | 49.39 | 49.13 | 0.53 | 49.27 - 49.48 | 0 | 14:31:01 | 20.11.2024 | |
| Swiss Exchange | CHF | 45.68 | 45.68 | -1.92 | 0.00 - 0.00 | 0 | 14:12:13 | 19.11.2024 | |
| Tradegate | EUR | 49.40 | 49.07 | 0.66 | 49.33 - 49.51 | 689 | 14:20:58 | 20.11.2024 | |
| Wien | EUR | 48.89 | 48.89 | -1.22 | 49.28 - 49.36 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 49.38 | 49.17 | 0.43 | 49.21 - 49.52 | 22’548 | 14:13:46 | 20.11.2024 | |
| XQTX | EUR | 49.35 | 49.29 | 0.12 | 49.35 - 49.35 | 200 | 11:49:04 | 20.11.2024 | |
| KAG-Kurs | EUR | 49.56 | 49.53 | 0.05 | 0.00 - 0.00 | 0 | - | 18.11.2024 |