| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.30 | 50.45 | -0.30 | 49.75 - 50.54 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 50.31 | 50.50 | -0.38 | 49.79 - 50.51 | 0 | 21:48:12 | 20.12.2024 | |
| BMN | EUR | 50.35 | 50.51 | -0.32 | 49.80 - 50.52 | 379 | 21:47:17 | 20.12.2024 | |
| BX Swiss | CHF | 40.04 | 47.08 | 8.22 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2020 | |
| Düsseldorf | EUR | 50.27 | 50.50 | -0.46 | 49.77 - 50.49 | 0 | 21:46:16 | 20.12.2024 | |
| FII | USD | 52.41 | 52.41 | -2.45 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 50.50 | 50.50 | -1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 49.97 | 50.79 | -1.62 | 49.97 - 49.97 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 50.51 | 50.51 | -1.41 | 49.68 - 50.63 | 0 | 17:08:06 | 19.12.2024 | |
| London | GBP | 41.78 | 41.78 | 0.01 | 41.34 - 41.78 | 8’102 | 17:35:20 | 20.12.2024 | |
| München | EUR | 50.17 | 50.48 | -0.61 | 50.17 - 50.17 | 0 | 08:51:09 | 20.12.2024 | |
| Sonstiges | EUR | 50.50 | 50.50 | -1.58 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Sonstiges | EUR | 50.50 | 50.50 | -1.58 | 0.00 - 0.00 | 0 | 02:02:55 | 19.12.2024 | |
| Stuttgart | EUR | 50.26 | 50.46 | -0.40 | 49.77 - 50.52 | 2’206 | 21:56:50 | 20.12.2024 | |
| Swiss Exchange | CHF | 47.36 | 47.36 | -1.62 | 0.00 - 0.00 | 0 | 15:15:51 | 19.12.2024 | |
| Tradegate | EUR | 50.41 | 50.42 | -0.02 | 49.78 - 50.43 | 6’950 | 17:39:09 | 20.12.2024 | |
| Wien | EUR | 50.47 | 50.55 | -0.16 | 49.85 - 50.47 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 50.45 | 50.55 | -0.20 | 49.77 - 50.49 | 155’148 | 17:36:01 | 20.12.2024 | |
| XQTX | EUR | 51.07 | 50.42 | -0.51 | 0.00 - 0.00 | 0 | 09:22:47 | 17.12.2024 | |
| KAG-Kurs | EUR | 50.50 | 51.31 | -1.58 | 0.00 - 0.00 | 0 | - | 19.12.2024 |