| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 55.75 | 55.52 | 0.41 | 55.52 - 55.82 | 175 | 22:47:01 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 55.84 | 55.37 | 0.85 | 0.00 - 0.00 | 0 | 22:04:26 | 09.05.2025 | ||
| BER | EUR | 55.70 | 55.58 | 0.22 | 55.59 - 55.80 | 0 | 21:48:12 | 09.05.2025 | ||
| BRX | CHF | 44.61 | 51.58 | -11.51 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| DUS | EUR | 55.68 | 55.54 | 0.25 | 55.59 - 55.79 | 0 | 21:46:57 | 09.05.2025 | ||
| FII | USD | 62.45 | 62.45 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 55.38 | 55.38 | 1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 55.68 | 55.20 | 0.87 | 55.68 - 55.68 | 0 | 09:11:27 | 09.05.2025 | ||
| L&S | EUR | 55.63 | 55.48 | 0.27 | 55.63 - 55.69 | 1’080 | 11:09:37 | 09.05.2025 | ||
| LSE | GBP | 47.19 | 46.98 | 0.54 | 0.00 - 0.00 | 462 | 16:48:24 | 09.05.2025 | ||
| MUN | EUR | 55.71 | 55.07 | 1.16 | 55.61 - 55.71 | 40 | 21:38:07 | 09.05.2025 | ||
| Sonst | EUR | 55.38 | 55.38 | 1.20 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| Sonst | EUR | 55.38 | 55.38 | 1.20 | 0.00 - 0.00 | 0 | 02:04:30 | 08.05.2025 | ||
| STU | EUR | 55.72 | 55.44 | 0.51 | 55.57 - 55.82 | 19’630 | 21:56:51 | 09.05.2025 | ||
| SWX | CHF | 51.91 | 51.53 | 0.74 | 51.91 - 51.91 | 950 | 09:01:22 | 09.05.2025 | ||
| TGT | EUR | 55.74 | 55.55 | 0.34 | 55.52 - 55.83 | 3’408 | 21:47:25 | 09.05.2025 | ||
| Wien | EUR | 55.68 | 55.41 | 0.49 | 55.60 - 55.82 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 55.70 | 55.42 | 0.51 | 55.58 - 55.84 | 47’997 | 17:36:11 | 09.05.2025 | ||
| XQTX | EUR | 55.76 | 55.42 | 1.58 | 55.76 - 55.76 | 902 | 09:32:01 | 09.05.2025 | ||
| KAG-Kurs | EUR | 55.38 | 54.72 | 1.20 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||