| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.89 | 6.88 | 0.13 | 6.88 - 6.98 | 0 | 17:58:13 | 20.12.2024 | |
| Berlin | EUR | 6.89 | 6.87 | 0.22 | 6.89 - 6.97 | 0 | 17:15:13 | 20.12.2024 | |
| BMN | EUR | 6.89 | 6.87 | 0.33 | 6.89 - 6.97 | 547 | 17:47:20 | 20.12.2024 | |
| BX Swiss | CHF | 6.40 | 6.40 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 6.88 | 6.87 | 0.20 | 6.88 - 6.97 | 0 | 17:26:15 | 20.12.2024 | |
| FII | USD | 7.13 | 7.13 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 6.87 | 6.87 | 1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 6.95 | 6.83 | 1.70 | 6.95 - 6.95 | 0 | 09:52:46 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.87 | 6.87 | 2.29 | 6.88 - 7.00 | 0 | 19:11:43 | 19.12.2024 | |
| London | GBP | 5.76 | 5.68 | 1.75 | 0.00 - 0.00 | 2’430 | 15:26:14 | 20.12.2024 | |
| München | EUR | 6.92 | 6.86 | 0.86 | 6.92 - 6.92 | 0 | 08:51:09 | 20.12.2024 | |
| Sonstiges | EUR | 6.87 | 6.87 | 1.60 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Sonstiges | EUR | 6.87 | 6.87 | 1.60 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Stuttgart | EUR | 6.89 | 6.87 | 0.23 | 6.88 - 6.98 | 1’836 | 17:45:43 | 20.12.2024 | |
| Tradegate | EUR | 6.96 | 6.87 | 1.22 | 6.96 - 6.96 | 3’091 | 12:06:41 | 20.12.2024 | |
| XETRA | EUR | 6.89 | 6.87 | 0.25 | 6.88 - 6.97 | 43’755 | 17:36:01 | 20.12.2024 | |
| XQTX | EUR | 6.70 | 6.87 | 0.48 | 0.00 - 0.00 | 0 | 16:28:57 | 09.12.2024 | |
| KAG-Kurs | EUR | 6.76 | 6.78 | -0.28 | 0.00 - 0.00 | 0 | - | 18.12.2024 |