| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 6.31 | 6.28 | 0.46 | 6.28 - 6.35 | 2’900 | 14:47:29 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 6.46 | 6.28 | -2.49 | 0.00 - 0.00 | 0 | 15:56:37 | 29.04.2025 | ||
| BER | EUR | 6.32 | 6.28 | 0.59 | 6.28 - 6.34 | 0 | 14:15:12 | 06.05.2025 | ||
| BRN | CHF | 6.69 | 5.86 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| DUS | EUR | 6.32 | 6.28 | 0.64 | 6.28 - 6.35 | 0 | 14:16:58 | 06.05.2025 | ||
| FII | USD | 7.12 | 7.16 | -0.50 | 7.12 - 7.12 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 6.28 | 6.30 | -0.24 | 6.28 - 6.28 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 6.29 | 6.30 | -0.13 | 6.29 - 6.29 | 0 | 09:43:04 | 06.05.2025 | ||
| L&S | EUR | 6.80 | 6.28 | 0.25 | 6.27 - 6.37 | 0 | 09:06:14 | 16.04.2025 | ||
| LSE | GBP | 5.39 | 5.38 | 0.24 | 5.39 - 5.40 | 28’088 | 11:52:00 | 06.05.2025 | ||
| MUN | EUR | 6.29 | 6.30 | -0.13 | 6.29 - 6.29 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 6.28 | 6.28 | -0.24 | 0.00 - 0.00 | 0 | 09:01:59 | 05.05.2025 | ||
| Sonst | EUR | 6.28 | 6.28 | -0.24 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 6.31 | 6.28 | 0.46 | 6.28 - 6.35 | 0 | 14:45:09 | 06.05.2025 | ||
| TGT | EUR | 6.32 | 6.28 | 0.57 | 6.29 - 6.32 | 3’350 | 13:23:12 | 06.05.2025 | ||
| XETRA | EUR | 6.31 | 6.28 | 0.51 | 6.27 - 6.37 | 137’922 | 14:35:05 | 06.05.2025 | ||
| XQTX | EUR | 6.50 | 6.28 | -11.81 | 0.00 - 0.00 | 0 | 15:34:39 | 30.04.2025 | ||
| KAG-Kurs | EUR | 6.30 | 6.46 | -2.49 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||