| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 25.62 | 25.49 | 0.53 | 25.44 - 25.65 | 790 | 13:47:02 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 25.61 | 25.46 | 0.59 | 0.00 - 0.00 | 0 | 11:31:56 | 09.05.2025 | ||
| BER | EUR | 25.63 | 25.54 | 0.37 | 25.49 - 25.63 | 1’000 | 13:10:06 | 09.05.2025 | ||
| BRN | CHF | 23.32 | 23.74 | 15.56 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| DUS | EUR | 25.65 | 25.48 | 0.67 | 25.47 - 25.65 | 0 | 13:16:58 | 09.05.2025 | ||
| FII | USD | 28.65 | 28.65 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 25.40 | 25.40 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 25.66 | 25.29 | 1.46 | 25.66 - 25.66 | 103 | 08:00:22 | 09.05.2025 | ||
| L&S | EUR | 25.30 | 25.42 | 1.91 | 25.44 - 25.68 | 0 | 17:36:07 | 06.05.2025 | ||
| LSE | GBP | 21.70 | 21.57 | 0.63 | 21.70 - 21.70 | 97 | 09:00:15 | 09.05.2025 | ||
| MUN | EUR | 25.60 | 25.36 | 0.93 | 25.60 - 25.60 | 15 | 08:01:53 | 09.05.2025 | ||
| Sonst | EUR | 25.40 | 25.40 | 0.74 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| Sonst | EUR | 25.40 | 25.40 | 0.74 | 0.00 - 0.00 | 0 | 09:00:52 | 08.05.2025 | ||
| STU | EUR | 25.63 | 25.42 | 0.81 | 25.42 - 25.65 | 20 | 14:00:18 | 09.05.2025 | ||
| TGT | EUR | 25.63 | 25.42 | 0.81 | 25.49 - 25.63 | 3’956 | 13:58:53 | 09.05.2025 | ||
| XETRA | EUR | 25.60 | 25.48 | 0.47 | 25.56 - 25.64 | 6’708 | 13:39:45 | 09.05.2025 | ||
| XQTX | EUR | 25.63 | 25.42 | 2.19 | 25.62 - 25.63 | 466 | 12:18:34 | 09.05.2025 | ||
| KAG-Kurs | EUR | 25.22 | 25.31 | -0.39 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||