| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.38 | 23.20 | 0.77 | 23.13 - 23.39 | 0 | 17:54:19 | 30.01.2025 | |
| Berlin | EUR | 23.32 | 23.23 | 0.39 | 23.15 - 23.32 | 0 | 17:20:17 | 30.01.2025 | |
| gettex | EUR | 23.40 | 23.24 | 0.69 | 23.16 - 23.40 | 2’069 | 17:47:18 | 30.01.2025 | |
| BX Swiss | CHF | 20.45 | 21.92 | -0.95 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 23.33 | 23.13 | 0.86 | 23.14 - 23.33 | 0 | 17:25:32 | 30.01.2025 | |
| FII | USD | 24.13 | 24.13 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 23.16 | 23.16 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 23.15 | 23.12 | 0.13 | 23.15 - 23.15 | 0 | 09:20:09 | 30.01.2025 | |
| Lang & Schwarz | EUR | 23.32 | 23.13 | 0.84 | 23.28 - 23.32 | 1’400 | 16:45:18 | 30.01.2025 | |
| London | GBP | 19.47 | 19.42 | -0.06 | 0.00 - 0.00 | 1 | 16:29:56 | 29.01.2025 | |
| München | EUR | 23.27 | 23.27 | 0.00 | 23.27 - 23.27 | 0 | 08:13:43 | 30.01.2025 | |
| Sonstiges | EUR | 23.16 | 23.16 | 0.06 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Sonstiges | EUR | 23.16 | 23.16 | 0.06 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Stuttgart | EUR | 23.28 | 23.13 | 0.67 | 23.05 - 23.33 | 0 | 17:45:47 | 30.01.2025 | |
| Tradegate | EUR | 23.32 | 23.17 | 0.65 | 23.15 - 23.34 | 7’294 | 16:53:31 | 30.01.2025 | |
| XETRA | EUR | 23.32 | 23.20 | 0.52 | 23.16 - 23.35 | 12’478 | 17:36:00 | 30.01.2025 | |
| Quotrix | EUR | 22.76 | 23.13 | -0.18 | 0.00 - 0.00 | 0 | 15:14:21 | 22.01.2025 | |
| KAG-Kurs | EUR | 23.14 | 23.05 | 0.42 | 0.00 - 0.00 | 0 | - | 28.01.2025 |