| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.60 | 9.63 | -0.27 | 9.58 - 9.67 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 9.60 | 9.61 | -0.08 | 9.59 - 9.64 | 0 | 21:48:12 | 25.11.2024 | |
| BMN | EUR | 9.61 | 9.62 | -0.08 | 9.55 - 9.64 | 247 | 21:47:15 | 25.11.2024 | |
| Düsseldorf | EUR | 9.54 | 9.54 | -0.04 | 9.52 - 9.64 | 0 | 21:46:42 | 25.11.2024 | |
| FII | USD | 10.01 | 10.01 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 9.62 | 9.62 | 1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 9.64 | 9.51 | 1.27 | 9.64 - 9.64 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 9.44 | 9.58 | -1.11 | 9.53 - 9.73 | 0 | 20:58:40 | 12.11.2024 | |
| London | GBP | 8.03 | 8.00 | 0.43 | 8.02 - 8.03 | 46’872 | 17:16:30 | 25.11.2024 | |
| München | EUR | 9.59 | 9.47 | 1.28 | 9.59 - 9.59 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 9.57 | 9.58 | -0.09 | 9.48 - 9.64 | 0 | 21:56:37 | 25.11.2024 | |
| Tradegate | EUR | 9.60 | 9.62 | -0.15 | 9.60 - 9.63 | 39 | 15:38:28 | 25.11.2024 | |
| Wien | EUR | 9.58 | 9.63 | -0.47 | 9.58 - 9.61 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 9.60 | 9.63 | -0.27 | 9.59 - 9.65 | 12’644 | 17:36:05 | 25.11.2024 | |
| XQTX | EUR | 9.67 | 9.54 | 1.93 | 0.00 - 0.00 | 0 | 08:00:26 | 29.07.2024 | |
| KAG-Kurs | GBP | 7.99 | 7.88 | 1.39 | 0.00 - 0.00 | 0 | - | 22.11.2024 |