| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.00 | 10.03 | -0.29 | 9.99 - 10.08 | 0 | 22:29:05 | 31.01.2025 | |
| Berlin | EUR | 10.03 | 10.01 | 0.20 | 10.03 - 10.07 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 10.03 | 10.03 | 0.04 | 10.00 - 10.07 | 3’694 | 22:47:11 | 31.01.2025 | |
| Düsseldorf | EUR | 9.98 | 9.98 | 0.04 | 9.98 - 10.07 | 0 | 21:46:22 | 31.01.2025 | |
| FII | USD | 10.45 | 10.45 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 10.02 | 10.02 | 1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 10.04 | 9.94 | 0.99 | 10.04 - 10.04 | 0 | 09:35:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 9.78 | 9.98 | 0.35 | 9.98 - 10.07 | 0 | 18:51:33 | 21.01.2025 | |
| London | GBP | 8.41 | 8.38 | 0.27 | 8.40 - 8.41 | 41’284 | 17:35:06 | 31.01.2025 | |
| München | EUR | 10.01 | 9.86 | 1.45 | 10.01 - 10.01 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 10.02 | 10.00 | 0.16 | 9.98 - 10.08 | 0 | 21:56:32 | 31.01.2025 | |
| Tradegate | EUR | 10.07 | 10.07 | 0.02 | 9.98 - 10.07 | 1’501 | 14:54:59 | 31.01.2025 | |
| Wien | EUR | 10.05 | 10.02 | 0.32 | 10.05 - 10.06 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 10.06 | 10.02 | 0.36 | 10.04 - 10.06 | 7’298 | 17:36:28 | 31.01.2025 | |
| Quotrix | EUR | 9.65 | 10.00 | -0.18 | 0.00 - 0.00 | 0 | 13:12:26 | 16.12.2024 | |
| KAG-Kurs | GBP | 8.38 | 8.29 | 1.04 | 0.00 - 0.00 | 0 | - | 30.01.2025 |