| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.49 | 9.49 | -0.13 | 0.00 - 0.00 | 0 | 14:15:59 | 30.12.2024 | |
| Berlin | EUR | 9.50 | 9.51 | -0.07 | 9.47 - 9.50 | 0 | 13:10:24 | 30.12.2024 | |
| BMN | EUR | 9.50 | 9.54 | -0.41 | 9.42 - 9.50 | 35 | 13:47:07 | 30.12.2024 | |
| Düsseldorf | EUR | 9.50 | 9.44 | 0.58 | 9.48 - 9.50 | 0 | 13:16:14 | 30.12.2024 | |
| FII | USD | 9.84 | 9.84 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Sonstiges | EUR | 9.48 | 9.48 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 9.48 | 9.46 | 0.17 | 9.48 - 9.48 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 9.37 | 9.48 | -1.72 | 0.00 - 0.00 | 0 | 15:13:39 | 20.12.2024 | |
| London | GBP | 7.93 | 7.86 | 0.83 | 0.00 - 0.00 | 2’248 | 12:49:32 | 31.12.2024 | |
| München | EUR | 9.50 | 9.41 | 0.93 | 9.42 - 9.50 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 9.49 | 9.48 | 0.11 | 9.48 - 9.51 | 0 | 13:45:39 | 30.12.2024 | |
| Tradegate | EUR | 9.50 | 9.48 | 0.45 | 9.47 - 9.51 | 1’126 | 11:36:15 | 30.12.2024 | |
| Wien | EUR | 9.51 | 9.51 | -0.09 | 9.49 - 9.51 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 9.49 | 9.52 | -0.38 | 9.47 - 9.50 | 1’168 | 14:06:27 | 30.12.2024 | |
| XQTX | EUR | 9.65 | 9.44 | -0.18 | 0.00 - 0.00 | 0 | 13:12:26 | 16.12.2024 | |
| KAG-Kurs | GBP | 7.87 | 7.89 | -0.35 | 0.00 - 0.00 | 0 | - | 30.12.2024 |