Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 22.96 | 22.92 | 0.17 | 22.75 - 22.97 | 0 | 22:47:23 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 22.13 | 22.77 | 0.62 | 0.00 - 0.00 | 0 | 12:54:06 | 29.04.2025 | ||
BER | EUR | 22.99 | 22.96 | 0.13 | 22.93 - 23.00 | 0 | 21:48:13 | 09.05.2025 | ||
DUS | EUR | 22.85 | 22.86 | -0.07 | 22.78 - 22.96 | 0 | 21:46:58 | 09.05.2025 | ||
FII | USD | 25.77 | 25.77 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
Sonst | EUR | 22.85 | 22.85 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
HAM | EUR | 22.96 | 22.83 | 0.55 | 22.96 - 22.96 | 0 | 09:11:27 | 09.05.2025 | ||
L&S | EUR | 19.20 | 22.92 | -17.78 | 22.89 - 23.14 | 0 | 10:13:14 | 07.04.2025 | ||
LSE | GBP | 19.49 | 19.40 | 0.34 | 0.00 - 0.00 | 96 | 15:12:57 | 09.05.2025 | ||
MUN | EUR | 22.83 | 22.67 | 0.71 | 22.83 - 22.83 | 0 | 08:31:16 | 09.05.2025 | ||
STU | EUR | 22.91 | 22.83 | 0.37 | 22.77 - 22.97 | 0 | 21:56:40 | 09.05.2025 | ||
TGT | EUR | 23.00 | 23.00 | 1.52 | 0.00 - 0.00 | 0 | 13:12:22 | 08.05.2025 | ||
XETRA | EUR | 22.99 | 22.93 | 0.26 | 22.87 - 23.00 | 487 | 17:36:05 | 09.05.2025 | ||
XQTX | EUR | 22.20 | 22.83 | -5.55 | 0.00 - 0.00 | 0 | 14:28:32 | 13.03.2025 | ||
KAG-Kurs | GBP | 19.36 | 19.24 | 0.62 | 0.00 - 0.00 | 0 | - | 08.05.2025 |