| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE China 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.79 | 29.60 | 0.62 | 29.72 - 29.87 | 0 | 10:40:57 | 20.11.2024 | |
| Berlin | EUR | 29.83 | 29.61 | 0.74 | 29.65 - 29.83 | 0 | 10:20:14 | 20.11.2024 | |
| BMN | EUR | 29.83 | 29.49 | 1.14 | 29.47 - 30.26 | 457 | 10:17:02 | 20.11.2024 | |
| BX Swiss | CHF | 20.66 | 27.62 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.80 | 29.48 | 1.10 | 29.41 - 29.81 | 0 | 10:16:32 | 20.11.2024 | |
| FII | USD | 31.38 | 31.38 | 1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 29.67 | 29.67 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 29.80 | 29.72 | 0.25 | 29.80 - 29.80 | 0 | 09:22:43 | 20.11.2024 | |
| Lang & Schwarz | EUR | 29.59 | 29.59 | -0.24 | 29.46 - 30.06 | 0 | 17:21:13 | 19.11.2024 | |
| London | GBP | 24.83 | 24.73 | 0.42 | 0.00 - 0.00 | 243 | 10:24:31 | 20.11.2024 | |
| München | EUR | 29.72 | 29.72 | 0.00 | 29.72 - 29.72 | 0 | 08:18:17 | 20.11.2024 | |
| Stuttgart | EUR | 29.80 | 29.48 | 1.07 | 29.50 - 29.84 | 2’000 | 10:30:21 | 20.11.2024 | |
| Swiss Exchange | CHF | 27.89 | 27.59 | 1.60 | 0.00 - 0.00 | 0 | 15:36:49 | 18.11.2024 | |
| Tradegate | EUR | 29.81 | 29.75 | 0.22 | 29.48 - 29.85 | 275 | 10:40:25 | 20.11.2024 | |
| XETRA | EUR | 29.85 | 29.64 | 0.71 | 29.79 - 29.88 | 482 | 10:16:03 | 20.11.2024 | |
| XQTX | EUR | 29.35 | 29.47 | -0.51 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 31.38 | 31.00 | 1.21 | 0.00 - 0.00 | 0 | - | 18.11.2024 |