| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.05 | 37.03 | 0.05 | 37.00 - 37.16 | 20 | 16:47:16 | 12.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 37.04 | 37.08 | -0.13 | 36.94 - 37.22 | 0 | 16:56:30 | 12.02.2025 | ||
| Berlin | EUR | 37.06 | 37.09 | -0.08 | 37.06 - 37.14 | 0 | 16:20:10 | 12.02.2025 | ||
| BX Swiss | CHF | 31.58 | 34.94 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | ||
| Düsseldorf | EUR | 37.03 | 37.00 | 0.09 | 37.03 - 37.17 | 0 | 16:17:21 | 12.02.2025 | ||
| FII | USD | 38.25 | 38.25 | 1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 36.99 | 36.99 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Hamburg | EUR | 37.17 | 36.67 | 1.35 | 37.17 - 37.17 | 0 | 09:11:00 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 36.58 | 36.98 | 2.84 | 36.53 - 37.75 | 0 | 17:00:49 | 09.02.2025 | ||
| München | EUR | 37.02 | 36.59 | 1.19 | 37.02 - 37.02 | 0 | 08:19:54 | 12.02.2025 | ||
| Sonstiges | EUR | 36.99 | 36.99 | 0.91 | 0.00 - 0.00 | 0 | 09:01:11 | 11.02.2025 | ||
| Sonstiges | EUR | 36.99 | 36.99 | 0.91 | 0.00 - 0.00 | 0 | 09:01:25 | 11.02.2025 | ||
| Stuttgart | EUR | 37.03 | 37.00 | 0.07 | 36.96 - 37.19 | 0 | 16:45:19 | 12.02.2025 | ||
| Tradegate | EUR | 37.21 | 36.91 | 0.83 | 36.98 - 37.21 | 7 | 09:04:21 | 12.02.2025 | ||
| Wien | EUR | 37.00 | 37.00 | 0.90 | 37.07 - 37.10 | 0 | 17:50:04 | 11.02.2025 | ||
| XETRA | EUR | 37.09 | 37.02 | 0.19 | 37.06 - 37.17 | 1’239 | 16:26:30 | 12.02.2025 | ||
| Quotrix | EUR | 35.50 | 37.02 | 2.63 | 0.00 - 0.00 | 0 | 09:37:26 | 03.02.2025 | ||
| KAG-Kurs | EUR | 36.66 | 36.47 | 0.50 | 0.00 - 0.00 | 0 | - | 10.02.2025 | ||