| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.06 | 38.83 | 0.61 | 39.05 - 39.34 | 50 | 22:47:05 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.07 | 39.07 | -2.14 | 38.85 - 39.41 | 0 | 10:19:31 | 19.06.2025 | ||
| Berlin | EUR | 39.04 | 38.82 | 0.55 | 39.04 - 39.35 | 0 | 21:48:13 | 20.06.2025 | ||
| BX Swiss | CHF | 37.68 | 36.44 | 19.35 | 0.00 - 0.00 | 0 | 18:00:02 | 27.05.2025 | ||
| Düsseldorf | EUR | 39.02 | 38.79 | 0.59 | 39.02 - 39.35 | 0 | 21:46:58 | 20.06.2025 | ||
| FII | USD | 44.50 | 44.50 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Sonstiges | EUR | 38.80 | 38.80 | -1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 39.08 | 39.07 | 0.01 | 39.08 - 39.08 | 0 | 09:25:01 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 39.14 | 39.14 | -0.84 | 38.98 - 39.11 | 0 | 08:47:30 | 20.06.2025 | ||
| München | EUR | 39.21 | 39.10 | 0.28 | 39.21 - 39.21 | 0 | 08:20:14 | 20.06.2025 | ||
| Sonstiges | EUR | 38.80 | 38.80 | -1.21 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Sonstiges | EUR | 38.80 | 38.80 | -1.21 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Stuttgart | EUR | 39.03 | 38.80 | 0.59 | 38.98 - 39.38 | 0 | 21:57:04 | 20.06.2025 | ||
| Tradegate | EUR | 39.21 | 38.80 | 1.07 | 38.99 - 39.34 | 180 | 16:39:17 | 20.06.2025 | ||
| Wien | EUR | 39.12 | 38.85 | 0.71 | 39.12 - 39.28 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 39.15 | 38.82 | 0.85 | 38.92 - 39.29 | 3’551 | 17:36:18 | 20.06.2025 | ||
| Quotrix | EUR | 39.49 | 38.76 | -0.90 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | EUR | 38.80 | 39.28 | -1.21 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||